Bitcoin Cats Historical Data

1CAT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.0000794
+0.15%
$ 396,942 $ 85,504
Apr 29, 6 AM $ 0.0000793
-0.39%
$ 396,339 $ 84,648
Apr 29, 5 AM $ 0.0000796
+0.01%
$ 397,884 $ 85,230
Apr 29, 4 AM $ 0.0000796
+0.74%
$ 397,840 $ 85,362
Apr 29, 3 AM $ 0.000079
+0.66%
$ 394,936 $ 85,168
Apr 29, 2 AM $ 0.0000785
-0.45%
$ 392,328 $ 84,673
Apr 29, 1 AM $ 0.0000788
-0.19%
$ 394,095 $ 84,159
Apr 29, 12 AM $ 0.000079
+1.78%
$ 394,864 $ 83,698
Apr 28, 11 PM $ 0.0000776
+0.38%
$ 387,944 $ 49,632
Apr 28, 10 PM $ 0.0000773
-2.33%
$ 386,480 $ 49,470
Apr 28, 9 PM $ 0.0000791
+0.01%
$ 395,704 $ 84,423
Apr 28, 8 PM $ 0.0000791
-0.41%
$ 395,681 $ 83,632
Apr 28, 7 PM $ 0.0000795
+1.13%
$ 397,575 $ 84,749
Apr 28, 6 PM $ 0.0000786
-0.29%
$ 393,126 $ 86,714
Apr 28, 5 PM $ 0.0000789
+0.23%
$ 394,267 $ 87,131
Apr 28, 4 PM $ 0.0000786
-0.06%
$ 392,880 $ 86,645
Apr 28, 3 PM $ 0.0000786
+0.22%
$ 393,111 $ 86,822
Apr 28, 2 PM $ 0.0000784
+0.04%
$ 392,247 $ 86,522
Apr 28, 1 PM $ 0.0000784
+1.69%
$ 391,756 $ 87,572
Apr 28, 12 PM $ 0.0000771
-0.01%
$ 385,256 $ 49,154
Apr 28, 11 AM $ 0.0000771
-0.10%
$ 385,295 $ 49,162
Apr 28, 10 AM $ 0.0000771
-0.02%
$ 385,675 $ 49,029
Apr 28, 9 AM $ 0.0000771
-2.28%
$ 385,745 $ 49,177
Apr 28, 8 AM $ 0.0000807
+1.80%
$ 403,701 $ 38,395
Apr 28, 7 AM $ 0.000079
+0.05%
$ 395,031 $ 85,285
Apr 28, 6 AM $ 0.0000791
+6.30%
$ 395,644 $ 85,827
Apr 28, 5 AM $ 0.0000744
-3.89%
$ 372,202 $ 88,194
Apr 28, 4 AM $ 0.0000776
+0.41%
$ 388,233 $ 48,758
Apr 28, 3 AM $ 0.0000773
-0.02%
$ 386,643 $ 48,724
Apr 28, 2 AM $ 0.0000772
-2.64%
$ 386,227 $ 48,627
Apr 28, 1 AM $ 0.0000793
+0.16%
$ 396,737 $ 88,521
Apr 28, 12 AM $ 0.0000792
+0.34%
$ 396,107 $ 89,820
Apr 27, 11 PM $ 0.0000789
+0.21%
$ 394,738 $ 89,635
Apr 27, 10 PM $ 0.0000788
-0.07%
$ 393,900 $ 89,774
Apr 27, 9 PM $ 0.0000788
-0.35%
$ 394,181 $ 88,877
Apr 27, 8 PM $ 0.0000791
-0.18%
$ 395,595 $ 88,491
Apr 27, 7 PM $ 0.0000793
+0.39%
$ 396,323 $ 87,371
Apr 27, 6 PM $ 0.000079
-0.02%
$ 394,772 $ 86,724
Apr 27, 5 PM $ 0.000079
+0.07%
$ 394,856 $ 86,891
Apr 27, 4 PM $ 0.0000789
+0.04%
$ 394,564 $ 86,483
Apr 27, 3 PM $ 0.0000789
-1.13%
$ 394,390 $ 85,800
Apr 27, 2 PM $ 0.0000798
+6.10%
$ 398,909 $ 87,682
Apr 27, 1 PM $ 0.0000752
+4.76%
$ 375,977 $ 87,274
Apr 27, 12 PM $ 0.0000718
-0.39%
$ 358,882 $ 37,118
Apr 27, 11 AM $ 0.000072
+0.50%
$ 360,151 $ 38,193
Apr 27, 10 AM $ 0.0000717
+0.04%
$ 358,351 $ 40,542
Apr 27, 9 AM $ 0.0000716
-0.22%
$ 358,206 $ 40,522
Apr 27, 8 AM $ 0.0000717
-2.63%
$ 358,405 $ 38,964
Apr 27, 7 AM $ 0.0000736
-4.65%
$ 368,067 $ 1,783
Apr 27, 6 AM $ 0.0000776
+0.71%
$ 388,000 $ 47,167