Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cats Historical Data

1CAT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 5 PM $0.0000591
+0.18%
$295,482 $46,514
Aug 6, 4 PM $0.000059
+0.34%
$294,960 $46,497
Aug 6, 3 PM $0.0000588
-0.69%
$293,963 $46,406
Aug 6, 2 PM $0.0000592
+0.01%
$295,996 $47,078
Aug 6, 1 PM $0.0000592
+0.32%
$295,957 $47,451
Aug 6, 12 PM $0.000059
-0.32%
$295,008 $47,109
Aug 6, 11 AM $0.0000592
+0.00%
$295,957 $47,053
Aug 6, 10 AM $0.0000592
+0.67%
$295,957 $47,152
Aug 6, 9 AM $0.0000588
-0.51%
$293,995 $46,866
Aug 6, 8 AM $0.0000591
+0.00%
$295,491 $47,137
Aug 6, 7 AM $0.0000591
+0.34%
$295,491 $46,663
Aug 6, 6 AM $0.0000589
-0.34%
$294,494 $46,462
Aug 6, 5 AM $0.0000591
+0.51%
$295,491 $46,640
Aug 6, 4 AM $0.0000588
-0.67%
$293,995 $46,317
Aug 6, 3 AM $0.0000592
+0.00%
$295,989 $46,697
Aug 6, 2 AM $0.0000592
+0.33%
$295,989 $46,763
Aug 6, 1 AM $0.000059
-0.34%
$295,026 $46,591
Aug 6, 12 AM $0.0000592
+0.67%
$296,024 $46,876
Aug 5, 11 PM $0.0000588
-0.17%
$294,055 $46,769
Aug 5, 10 PM $0.0000589
+0.17%
$294,555 $46,958
Aug 5, 9 PM $0.0000588
-0.67%
$294,062 $46,843
Aug 5, 8 PM $0.0000592
+0.02%
$296,051 $47,210
Aug 5, 7 PM $0.0000592
+0.33%
$295,993 $47,197
Aug 5, 6 PM $0.0000593
+0.52%
$296,526 $47,111
Aug 5, 5 PM $0.000059
+0.18%
$295,000 $46,579
Aug 5, 4 PM $0.0000589
-0.68%
$294,475 $46,652
Aug 5, 3 PM $0.0000593
+0.51%
$296,498 $46,814
Aug 5, 2 PM $0.0000593
-0.01%
$296,473 $46,813
Aug 5, 1 PM $0.0000589
-0.17%
$294,500 $46,357
Aug 5, 12 PM $0.0000588
-0.17%
$294,000 $46,541
Aug 5, 11 AM $0.0000593
+0.34%
$296,500 $46,981
Aug 5, 10 AM $0.0000591
+0.17%
$295,500 $46,702
Aug 5, 9 AM $0.0000593
+0.34%
$296,500 $46,847
Aug 5, 8 AM $0.0000593
+0.34%
$296,500 $46,791
Aug 5, 7 AM $0.000059
+0.34%
$294,993 $47,042
Aug 5, 6 AM $0.0000591
+0.09%
$295,257 $47,284
Aug 5, 5 AM $0.0000588
-0.84%
$294,000 $45,785
Aug 5, 4 AM $0.000059
+0.34%
$295,000 $45,897
Aug 5, 3 AM $0.0000588
-0.85%
$293,978 $45,830
Aug 5, 2 AM $0.0000591
-0.17%
$295,500 $45,832
Aug 5, 1 AM $0.000059
+0.34%
$295,000 $45,820
Aug 5, 12 AM $0.0000588
-0.68%
$293,995 $45,813
Aug 4, 11 PM $0.000059
-0.34%
$295,000 $45,721
Aug 4, 10 PM $0.0000591
-0.17%
$295,500 $45,754
Aug 4, 9 PM $0.0000592
-0.17%
$296,000 $45,755
Aug 4, 8 PM $0.0000589
+0.00%
$294,500 $45,534
Aug 4, 7 PM $0.0000592
-0.17%
$296,000 $45,809
Aug 4, 6 PM $0.0000588
-0.68%
$294,000 $45,468
Aug 4, 5 PM $0.000059
-0.51%
$295,000 $45,688
Aug 4, 4 PM $0.0000591
+0.51%
$295,500 $45,799