Bitcoin Cats Historical Data

1CAT Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.0000772
-2.58%
$ 385,965 $ 48,739
May 1, 7 AM $ 0.0000792
-0.16%
$ 396,187 $ 90,487
May 1, 6 AM $ 0.0000794
+0.07%
$ 396,818 $ 90,360
May 1, 5 AM $ 0.0000793
+2.55%
$ 396,558 $ 49,205
May 1, 4 AM $ 0.0000773
-0.29%
$ 386,703 $ 48,319
May 1, 3 AM $ 0.0000776
-0.04%
$ 387,827 $ 49,246
May 1, 2 AM $ 0.0000773
-0.11%
$ 386,500 $ 47,373
May 1, 1 AM $ 0.0000774
-1.85%
$ 386,938 $ 48,094
May 1, 12 AM $ 0.0000788
+0.64%
$ 394,237 $ 89,728
Apr 30, 11 PM $ 0.0000783
+1.15%
$ 391,723 $ 89,620
Apr 30, 10 PM $ 0.0000774
-0.50%
$ 386,890 $ 48,407
Apr 30, 9 PM $ 0.0000776
+0.32%
$ 388,000 $ 47,338
Apr 30, 8 PM $ 0.0000774
-0.25%
$ 386,778 $ 49,444
Apr 30, 7 PM $ 0.0000776
-0.05%
$ 387,765 $ 49,526
Apr 30, 6 PM $ 0.0000772
-0.65%
$ 385,932 $ 48,419
Apr 30, 5 PM $ 0.0000777
+0.60%
$ 388,454 $ 49,375
Apr 30, 4 PM $ 0.0000771
-2.77%
$ 385,618 $ 49,111
Apr 30, 3 PM $ 0.0000793
+0.65%
$ 396,624 $ 88,141
Apr 30, 2 PM $ 0.0000788
-0.08%
$ 394,068 $ 87,931
Apr 30, 1 PM $ 0.0000791
+0.54%
$ 395,433 $ 88,369
Apr 30, 12 PM $ 0.0000787
+1.42%
$ 393,310 $ 89,604
Apr 30, 11 AM $ 0.0000776
+0.73%
$ 387,815 $ 49,805
Apr 30, 10 AM $ 0.0000771
-0.66%
$ 385,430 $ 48,341
Apr 30, 9 AM $ 0.0000776
+0.25%
$ 388,005 $ 49,557
Apr 30, 8 AM $ 0.0000774
-1.45%
$ 387,037 $ 49,651
Apr 30, 7 AM $ 0.0000785
-0.17%
$ 392,744 $ 91,523
Apr 30, 6 AM $ 0.0000787
+2.21%
$ 393,413 $ 91,334
Apr 30, 5 AM $ 0.000077
-0.64%
$ 384,912 $ 49,518
Apr 30, 4 AM $ 0.0000775
+0.54%
$ 387,394 $ 49,306
Apr 30, 3 AM $ 0.0000771
+0.07%
$ 385,321 $ 48,952
Apr 30, 2 AM $ 0.0000773
+3.65%
$ 386,349 $ 48,247
Apr 30, 1 AM $ 0.0000745
-0.02%
$ 372,572 $ 49,464
Apr 30, 12 AM $ 0.0000745
-3.45%
$ 372,650 $ 89,869
Apr 29, 11 PM $ 0.0000772
+0.07%
$ 385,977 $ 49,229
Apr 29, 10 PM $ 0.0000772
-0.38%
$ 386,108 $ 49,249
Apr 29, 9 PM $ 0.0000775
-1.34%
$ 387,597 $ 49,285
Apr 29, 8 PM $ 0.0000786
+0.24%
$ 392,849 $ 88,030
Apr 29, 7 PM $ 0.0000784
+0.19%
$ 391,904 $ 87,356
Apr 29, 6 PM $ 0.0000782
-0.23%
$ 391,167 $ 87,060
Apr 29, 5 PM $ 0.0000784
+1.23%
$ 392,050 $ 87,102
Apr 29, 4 PM $ 0.0000775
+0.57%
$ 387,271 $ 48,348
Apr 29, 3 PM $ 0.000077
-2.57%
$ 384,936 $ 47,378
Apr 29, 2 PM $ 0.000079
-0.32%
$ 395,095 $ 87,826
Apr 29, 1 PM $ 0.0000793
-0.03%
$ 396,348 $ 87,447
Apr 29, 12 PM $ 0.0000793
-0.34%
$ 396,492 $ 86,896
Apr 29, 11 AM $ 0.0000796
-0.55%
$ 397,841 $ 86,520
Apr 29, 10 AM $ 0.00008
+0.61%
$ 400,028 $ 86,414
Apr 29, 9 AM $ 0.0000795
-0.11%
$ 397,592 $ 86,550
Apr 29, 8 AM $ 0.0000796
+0.28%
$ 398,046 $ 85,642
Apr 29, 7 AM $ 0.0000794
+0.15%
$ 396,942 $ 85,504