Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Cats Historical Data

1CAT Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 7 PM $0.000059
+0.18%
$295,020 $45,999
Aug 8, 6 PM $0.000059
+0.00%
$295,000 $45,813
Aug 8, 5 PM $0.0000588
-0.51%
$294,000 $45,695
Aug 8, 4 PM $0.0000593
+0.85%
$296,500 $46,062
Aug 8, 3 PM $0.0000591
-0.34%
$295,500 $45,785
Aug 8, 2 PM $0.0000591
+0.00%
$295,500 $45,708
Aug 8, 1 PM $0.0000589
+0.17%
$294,501 $45,410
Aug 8, 12 PM $0.0000588
-0.68%
$294,001 $45,410
Aug 8, 11 AM $0.0000592
+0.17%
$296,001 $45,692
Aug 8, 10 AM $0.0000591
+0.51%
$295,501 $45,626
Aug 8, 9 AM $0.0000588
-0.17%
$294,001 $43,904
Aug 8, 8 AM $0.0000589
+0.17%
$294,501 $43,770
Aug 8, 7 AM $0.0000588
-0.84%
$294,001 $43,641
Aug 8, 6 AM $0.0000593
+0.33%
$296,501 $44,056
Aug 8, 5 AM $0.0000591
-0.37%
$295,512 $43,583
Aug 8, 4 AM $0.0000593
+0.76%
$296,608 $44,441
Aug 8, 3 AM $0.0000589
-0.64%
$294,364 $46,131
Aug 8, 2 AM $0.0000593
+0.10%
$296,258 $46,669
Aug 8, 1 AM $0.0000592
+0.35%
$295,969 $46,650
Aug 8, 12 AM $0.000059
+0.14%
$294,942 $46,449
Aug 7, 11 PM $0.0000589
-0.18%
$294,524 $46,210
Aug 7, 10 PM $0.000059
+0.01%
$295,047 $46,246
Aug 7, 9 PM $0.000059
-0.33%
$295,015 $45,998
Aug 7, 8 PM $0.0000592
+0.49%
$295,980 $46,089
Aug 7, 7 PM $0.0000589
-0.06%
$294,546 $45,995
Aug 7, 6 PM $0.0000589
-0.25%
$294,430 $46,210
Aug 7, 5 PM $0.000059
-0.17%
$295,180 $45,480
Aug 7, 4 PM $0.0000591
-0.01%
$295,677 $45,542
Aug 7, 3 PM $0.0000591
-0.16%
$295,694 $45,428
Aug 7, 2 PM $0.0000592
+0.12%
$296,008 $46,169
Aug 7, 1 PM $0.0000591
+0.36%
$295,647 $45,239
Aug 7, 12 PM $0.0000589
+0.12%
$294,576 $45,555
Aug 7, 11 AM $0.0000588
-0.17%
$294,230 $44,863
Aug 7, 10 AM $0.0000589
-0.33%
$294,719 $44,904
Aug 7, 9 AM $0.0000591
+0.50%
$295,691 $46,553
Aug 7, 8 AM $0.0000588
+0.01%
$294,246 $46,613
Aug 7, 7 AM $0.0000588
-0.82%
$294,225 $46,553
Aug 7, 6 AM $0.0000593
+0.79%
$296,667 $46,895
Aug 7, 5 AM $0.0000589
+0.08%
$294,354 $47,088
Aug 7, 4 AM $0.0000593
+0.74%
$296,636 $46,676
Aug 7, 3 AM $0.0000589
-0.35%
$294,462 $47,069
Aug 7, 2 AM $0.0000591
+0.00%
$295,496 $46,825
Aug 7, 1 AM $0.0000591
-0.17%
$295,496 $46,827
Aug 7, 12 AM $0.0000592
+0.34%
$295,996 $46,831
Aug 6, 11 PM $0.000059
+0.17%
$294,996 $46,695
Aug 6, 10 PM $0.0000589
-0.68%
$294,496 $46,484
Aug 6, 9 PM $0.0000593
+0.17%
$296,495 $46,843
Aug 6, 8 PM $0.0000592
+0.00%
$295,996 $46,709
Aug 6, 7 PM $0.0000592
+0.17%
$295,991 $46,615
Aug 6, 6 PM $0.0000591
+0.00%
$295,482 $46,504