Bitcoin Cats Historical Data

1CAT Page 27
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 0.0000607
+0.00%
$ 304,001 $ 48,179
5:24 PM $ 0.0000607
+0.00%
$ 303,463 $ 48,130
5:23 PM $ 0.0000607
+0.00%
$ 303,463 $ 48,130
5:22 PM $ 0.0000607
-0.02%
$ 303,463 $ 48,134
5:21 PM $ 0.0000607
+0.00%
$ 303,463 $ 48,021
5:20 PM $ 0.000061
+0.00%
$ 303,463 $ 48,021
5:19 PM $ 0.000061
+0.00%
$ 304,997 $ 48,238
5:18 PM $ 0.000061
+0.00%
$ 304,997 $ 48,235
5:17 PM $ 0.000061
+0.02%
$ 304,997 $ 48,351
5:16 PM $ 0.000061
+0.00%
$ 304,997 $ 48,351
5:15 PM $ 0.0000608
+0.00%
$ 304,997 $ 48,184
5:14 PM $ 0.0000608
+0.00%
$ 303,951 $ 48,184
5:13 PM $ 0.0000608
+0.00%
$ 303,951 $ 48,180
5:12 PM $ 0.0000608
+0.00%
$ 303,951 $ 48,180
5:11 PM $ 0.0000608
+0.00%
$ 303,951 $ 48,012
5:10 PM $ 0.0000608
+0.00%
$ 303,951 $ 48,012
5:09 PM $ 0.0000608
+0.00%
$ 304,029 $ 48,011
5:08 PM $ 0.0000608
+0.00%
$ 304,029 $ 48,011
5:07 PM $ 0.0000608
+0.00%
$ 304,029 $ 48,011
5:06 PM $ 0.0000608
+0.00%
$ 304,029 $ 48,011
5:05 PM $ 0.000061
+0.00%
$ 304,029 $ 48,178
5:04 PM $ 0.000061
+0.00%
$ 305,020 $ 48,178
5:03 PM $ 0.000061
+0.00%
$ 305,020 $ 48,178
5:02 PM $ 0.000061
+0.00%
$ 305,020 $ 48,187
5:01 PM $ 0.000061
+0.00%
$ 305,020 $ 48,187
5:00 PM $ 0.000061
+0.00%
$ 305,020 $ 48,187
Download