Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cats Historical Data

1CAT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 9 PM $0.0000592
+0.17%
$296,001 $47,048
Aug 10, 8 PM $0.0000591
+0.26%
$295,502 $47,056
Aug 10, 7 PM $0.0000585
-0.17%
$292,711 $52,185
Aug 10, 6 PM $0.0000586
-0.93%
$292,767 $52,086
Aug 10, 5 PM $0.0000591
+0.51%
$295,502 $47,063
Aug 10, 4 PM $0.0000588
-0.85%
$293,991 $46,864
Aug 10, 3 PM $0.0000595
+1.21%
$297,575 $52,348
Aug 10, 2 PM $0.0000585
-0.53%
$292,458 $51,584
Aug 10, 1 PM $0.0000588
+0.22%
$294,007 $46,917
Aug 10, 12 PM $0.0000587
-0.22%
$293,350 $51,856
Aug 10, 11 AM $0.0000588
-0.33%
$293,982 $46,995
Aug 10, 10 AM $0.000059
-0.15%
$294,942 $51,786
Aug 10, 9 AM $0.0000591
+0.00%
$295,393 $51,981
Aug 10, 8 AM $0.0000591
+0.15%
$295,393 $52,051
Aug 10, 7 AM $0.000059
-0.61%
$294,947 $51,862
Aug 10, 6 AM $0.0000594
+0.43%
$296,754 $52,029
Aug 10, 5 AM $0.0000591
+0.51%
$295,480 $47,181
Aug 10, 4 AM $0.0000588
-0.84%
$293,982 $46,919
Aug 10, 3 AM $0.0000593
-0.10%
$296,478 $47,317
Aug 10, 2 AM $0.0000594
+0.77%
$296,761 $51,858
Aug 10, 1 AM $0.0000589
-0.51%
$294,486 $47,066
Aug 10, 12 AM $0.0000592
-0.17%
$295,984 $47,194
Aug 9, 11 PM $0.0000593
-0.01%
$296,484 $47,461
Aug 9, 10 PM $0.0000593
+0.34%
$296,504 $47,457
Aug 9, 9 PM $0.0000591
-0.17%
$295,505 $47,243
Aug 9, 8 PM $0.0000592
+0.17%
$296,005 $47,225
Aug 9, 7 PM $0.0000591
+0.34%
$295,505 $47,178
Aug 9, 6 PM $0.0000589
+0.02%
$294,536 $47,223
Aug 9, 5 PM $0.0000589
-0.17%
$294,488 $47,110
Aug 9, 4 PM $0.000059
-0.17%
$294,987 $47,147
Aug 9, 3 PM $0.0000591
-0.17%
$295,500 $47,266
Aug 9, 2 PM $0.0000592
-0.17%
$296,000 $47,280
Aug 9, 1 PM $0.0000593
+0.68%
$296,500 $47,304
Aug 9, 12 PM $0.0000589
-0.17%
$294,500 $46,887
Aug 9, 11 AM $0.000059
+0.17%
$295,000 $46,965
Aug 9, 10 AM $0.0000589
-0.51%
$294,500 $46,831
Aug 9, 9 AM $0.0000592
+0.50%
$296,000 $47,003
Aug 9, 8 AM $0.0000589
-0.50%
$294,525 $46,869
Aug 9, 7 AM $0.0000592
+0.68%
$296,000 $47,091
Aug 9, 6 AM $0.0000588
-0.51%
$294,000 $46,828
Aug 9, 5 AM $0.0000591
+0.17%
$295,500 $47,066
Aug 9, 4 AM $0.000059
-0.51%
$295,000 $46,966
Aug 9, 3 AM $0.0000593
+0.17%
$296,500 $46,044
Aug 9, 2 AM $0.0000592
+0.17%
$296,000 $46,034
Aug 9, 1 AM $0.0000591
-0.17%
$295,500 $45,879
Aug 9, 12 AM $0.0000592
-0.17%
$296,000 $46,012
Aug 8, 11 PM $0.0000593
+0.51%
$296,500 $46,070
Aug 8, 10 PM $0.000059
-0.51%
$295,000 $45,891
Aug 8, 9 PM $0.0000593
+0.17%
$296,500 $46,169
Aug 8, 8 PM $0.0000588
-0.35%
$294,000 $45,855