Bitcoin Cats Historical Data

1CAT Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.0000771
-0.10%
$ 385,616 $ 56,558
May 3, 8 AM $ 0.0000768
-0.27%
$ 384,183 $ 52,286
May 3, 7 AM $ 0.0000775
-1.79%
$ 387,579 $ 51,452
May 3, 6 AM $ 0.0000787
-0.44%
$ 393,324 $ 88,298
May 3, 5 AM $ 0.0000791
-0.32%
$ 395,344 $ 88,548
May 3, 4 AM $ 0.0000793
+2.47%
$ 396,338 $ 88,921
May 3, 3 AM $ 0.0000774
-2.98%
$ 386,769 $ 48,694
May 3, 2 AM $ 0.0000798
+0.40%
$ 399,173 $ 89,186
May 3, 1 AM $ 0.0000795
-3.62%
$ 397,570 $ 90,348
May 3, 12 AM $ 0.0000829
-1.78%
$ 414,419 $ 43,267
May 2, 11 PM $ 0.0000844
+3.54%
$ 421,936 $ 2,132
May 2, 10 PM $ 0.0000815
+1.31%
$ 407,517 $ 1,765
May 2, 9 PM $ 0.0000804
+4.04%
$ 402,248 $ 92,246
May 2, 8 PM $ 0.0000773
+0.31%
$ 386,548 $ 50,065
May 2, 7 PM $ 0.0000771
-0.67%
$ 385,339 $ 48,774
May 2, 6 PM $ 0.0000776
-0.08%
$ 387,934 $ 49,228
May 2, 5 PM $ 0.0000777
+0.85%
$ 388,254 $ 49,070
May 2, 4 PM $ 0.0000771
+0.08%
$ 385,500 $ 47,119
May 2, 3 PM $ 0.000077
-0.20%
$ 385,178 $ 49,323
May 2, 2 PM $ 0.0000772
+6.42%
$ 385,935 $ 48,562
May 2, 1 PM $ 0.0000725
+0.38%
$ 362,646 $ 47,397
May 2, 12 PM $ 0.0000721
-6.39%
$ 360,334 $ 47,279
May 2, 11 AM $ 0.0000771
-0.77%
$ 385,475 $ 48,660
May 2, 10 AM $ 0.0000776
+0.45%
$ 388,135 $ 48,856
May 2, 9 AM $ 0.0000775
+0.51%
$ 387,357 $ 48,356
May 2, 8 AM $ 0.0000776
+0.09%
$ 387,849 $ 48,309
May 2, 7 AM $ 0.0000776
+0.79%
$ 388,000 $ 47,384
May 2, 6 AM $ 0.000077
-0.39%
$ 384,966 $ 48,639
May 2, 5 AM $ 0.0000773
-2.78%
$ 386,629 $ 48,522
May 2, 4 AM $ 0.0000795
-0.70%
$ 397,701 $ 94,352
May 2, 3 AM $ 0.0000801
+0.21%
$ 400,512 $ 93,782
May 2, 2 AM $ 0.0000799
+0.44%
$ 399,685 $ 92,902
May 2, 1 AM $ 0.0000796
+6.85%
$ 397,941 $ 93,491
May 2, 12 AM $ 0.0000746
+0.09%
$ 372,944 $ 92,420
May 1, 11 PM $ 0.0000744
-0.13%
$ 372,085 $ 91,867
May 1, 10 PM $ 0.0000745
-0.44%
$ 372,679 $ 92,291
May 1, 9 PM $ 0.0000745
-3.74%
$ 372,727 $ 90,718
May 1, 8 PM $ 0.0000774
-3.09%
$ 387,219 $ 49,664
May 1, 7 PM $ 0.0000799
+0.09%
$ 399,574 $ 91,532
May 1, 6 PM $ 0.0000798
+0.36%
$ 399,217 $ 91,135
May 1, 5 PM $ 0.0000796
+0.08%
$ 397,803 $ 91,942
May 1, 4 PM $ 0.0000795
-0.19%
$ 397,483 $ 90,635
May 1, 3 PM $ 0.0000796
+0.05%
$ 398,247 $ 91,877
May 1, 2 PM $ 0.0000796
+5.85%
$ 398,058 $ 91,721
May 1, 1 PM $ 0.000075
-3.10%
$ 375,017 $ 91,153
May 1, 12 PM $ 0.0000774
-2.48%
$ 387,012 $ 49,737
May 1, 11 AM $ 0.0000794
-0.08%
$ 396,858 $ 90,406
May 1, 10 AM $ 0.0000794
+2.37%
$ 397,180 $ 90,463
May 1, 9 AM $ 0.0000776
+0.53%
$ 388,002 $ 49,065
May 1, 8 AM $ 0.0000772
-2.58%
$ 385,965 $ 48,739