Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cats Historical Data

1CAT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 10 PM $0.0000593
-0.37%
$296,492 $47,672
Aug 12, 9 PM $0.0000595
+1.06%
$297,648 $53,114
Aug 12, 8 PM $0.0000589
+0.18%
$294,516 $47,103
Aug 12, 7 PM $0.0000588
+0.00%
$293,973 $47,269
Aug 12, 6 PM $0.0000588
-0.83%
$293,973 $47,313
Aug 12, 5 PM $0.0000593
+0.85%
$296,443 $47,732
Aug 12, 4 PM $0.0000588
+0.15%
$293,944 $53,546
Aug 12, 3 PM $0.0000587
-0.16%
$293,501 $53,333
Aug 12, 2 PM $0.0000588
+0.48%
$293,975 $47,090
Aug 12, 1 PM $0.0000585
-0.74%
$292,558 $52,960
Aug 12, 12 PM $0.0000589
+0.62%
$294,748 $53,389
Aug 12, 11 AM $0.0000586
-0.30%
$292,930 $53,042
Aug 12, 10 AM $0.0000588
+0.34%
$293,808 $53,161
Aug 12, 9 AM $0.0000586
-0.56%
$292,819 $53,147
Aug 12, 8 AM $0.0000589
-0.19%
$294,468 $47,068
Aug 12, 7 AM $0.000059
+0.00%
$295,014 $46,827
Aug 12, 6 AM $0.000059
+0.35%
$295,020 $46,970
Aug 12, 5 AM $0.0000588
-0.48%
$293,977 $47,327
Aug 12, 4 AM $0.0000591
+0.01%
$295,390 $47,952
Aug 12, 3 AM $0.0000591
+0.35%
$295,374 $48,123
Aug 12, 2 AM $0.0000589
-0.01%
$294,337 $48,145
Aug 12, 1 AM $0.0000589
-0.01%
$294,358 $47,928
Aug 12, 12 AM $0.0000589
+0.17%
$294,395 $47,573
Aug 11, 11 PM $0.0000588
-0.74%
$293,887 $47,447
Aug 11, 10 PM $0.0000592
-4.49%
$296,081 $48,513
Aug 11, 9 PM $0.0000591
-0.61%
$295,269 $48,076
Aug 11, 8 PM $0.0000594
+0.30%
$297,080 $52,582
Aug 11, 7 PM $0.0000592
-0.30%
$296,184 $52,518
Aug 11, 6 PM $0.0000594
+0.30%
$297,081 $52,672
Aug 11, 5 PM $0.0000592
-0.09%
$296,187 $52,519
Aug 11, 4 PM $0.0000593
-0.08%
$296,463 $48,287
Aug 11, 3 PM $0.0000593
+0.17%
$296,701 $48,063
Aug 11, 2 PM $0.0000592
+0.33%
$296,209 $47,946
Aug 11, 1 PM $0.000059
+0.17%
$295,224 $47,919
Aug 11, 12 PM $0.0000589
-0.17%
$294,736 $47,827
Aug 11, 11 AM $0.000059
-0.50%
$295,228 $47,841
Aug 11, 10 AM $0.0000593
+0.50%
$296,704 $48,036
Aug 11, 9 AM $0.000059
+0.17%
$295,229 $47,675
Aug 11, 8 AM $0.0000589
-0.66%
$294,737 $47,572
Aug 11, 7 AM $0.0000593
+0.30%
$296,705 $47,801
Aug 11, 6 AM $0.0000592
+0.00%
$295,809 $47,712
Aug 11, 5 AM $0.0000592
+0.17%
$295,809 $47,712
Aug 11, 4 AM $0.0000591
-0.16%
$295,316 $47,676
Aug 11, 3 AM $0.0000592
+0.10%
$295,789 $48,066
Aug 11, 2 AM $0.0000589
-0.34%
$294,492 $47,126
Aug 11, 1 AM $0.0000589
+0.17%
$294,323 $51,470
Aug 11, 12 AM $0.0000588
-0.40%
$293,823 $47,714
Aug 10, 11 PM $0.000059
+0.01%
$295,002 $46,874
Aug 10, 10 PM $0.0000588
-0.74%
$293,823 $51,326
Aug 10, 9 PM $0.0000592
+0.17%
$296,001 $47,048