Bitcoin Cats Historical Data

1CAT Page 25
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 0.000061
+0.00%
$ 305,025 $ 48,325
4:52 PM $ 0.000061
+0.00%
$ 305,025 $ 48,325
4:51 PM $ 0.000061
+0.00%
$ 305,025 $ 48,455
4:50 PM $ 0.0000612
+0.00%
$ 305,025 $ 48,455
4:49 PM $ 0.0000612
+0.00%
$ 306,013 $ 48,455
4:48 PM $ 0.0000612
+0.00%
$ 306,013 $ 48,459
4:47 PM $ 0.0000612
+0.00%
$ 306,013 $ 48,455
4:46 PM $ 0.0000612
+0.00%
$ 306,013 $ 48,455
4:45 PM $ 0.0000608
+0.00%
$ 306,013 $ 48,131
4:44 PM $ 0.0000608
+0.00%
$ 304,038 $ 48,131
4:43 PM $ 0.0000608
+0.00%
$ 304,038 $ 48,131
4:42 PM $ 0.0000608
+0.00%
$ 304,038 $ 48,131
4:41 PM $ 0.0000608
+0.00%
$ 304,038 $ 48,179
4:40 PM $ 0.0000607
+0.00%
$ 304,038 $ 48,179
4:39 PM $ 0.0000607
-0.01%
$ 303,461 $ 48,179
4:38 PM $ 0.0000607
+0.00%
$ 303,461 $ 48,183
4:37 PM $ 0.0000607
+0.00%
$ 303,461 $ 48,179
4:36 PM $ 0.0000607
+0.00%
$ 303,461 $ 48,179
4:35 PM $ 0.0000607
-0.80%
$ 303,461 $ 48,551
4:34 PM $ 0.0000612
+0.00%
$ 305,922 $ 48,551
4:33 PM $ 0.0000612
+0.01%
$ 305,922 $ 48,550
4:32 PM $ 0.0000612
+0.01%
$ 305,922 $ 48,379
4:31 PM $ 0.0000612
+0.00%
$ 305,922 $ 48,379
4:30 PM $ 0.0000612
+0.00%
$ 305,922 $ 48,346
4:29 PM $ 0.0000612
+0.00%
$ 305,988 $ 48,350
4:28 PM $ 0.0000612
-0.01%
$ 305,988 $ 48,350
4:27 PM $ 0.0000612
+0.00%
$ 305,988 $ 48,348
4:26 PM $ 0.0000612
+0.00%
$ 305,988 $ 48,192
4:25 PM $ 0.000061
+0.00%
$ 305,988 $ 48,192
4:24 PM $ 0.000061
+0.00%
$ 304,918 $ 48,192
4:23 PM $ 0.000061
+0.00%
$ 304,918 $ 48,192
4:22 PM $ 0.000061
+0.00%
$ 304,918 $ 48,252
4:21 PM $ 0.000061
+0.00%
$ 304,918 $ 48,252
4:20 PM $ 0.0000611
+0.00%
$ 304,918 $ 48,315
4:19 PM $ 0.0000611
+0.00%
$ 305,388 $ 48,315
4:18 PM $ 0.0000611
+0.00%
$ 305,388 $ 48,315
4:17 PM $ 0.0000611
+0.02%
$ 305,388 $ 48,315
4:16 PM $ 0.0000611
+0.00%
$ 305,388 $ 48,183
4:15 PM $ 0.0000608
+0.00%
$ 305,388 $ 48,183
4:14 PM $ 0.0000608
+0.00%
$ 303,851 $ 48,183
4:13 PM $ 0.0000608
+0.00%
$ 303,851 $ 48,183
4:12 PM $ 0.0000608
-0.01%
$ 303,851 $ 48,128
4:11 PM $ 0.0000608
+0.00%
$ 303,851 $ 48,128
4:10 PM $ 0.0000612
+0.00%
$ 303,851 $ 48,462
4:09 PM $ 0.0000612
+0.00%
$ 305,845 $ 48,462
4:08 PM $ 0.0000612
+0.00%
$ 305,845 $ 48,462
4:07 PM $ 0.0000612
+0.00%
$ 305,845 $ 48,462
4:06 PM $ 0.0000612
+0.00%
$ 305,845 $ 48,516
4:05 PM $ 0.000061
+0.00%
$ 305,845 $ 48,516
4:04 PM $ 0.000061
+0.00%
$ 304,849 $ 48,376