Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cats Historical Data

1CAT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 12 AM $0.000059
-0.34%
$295,008 $45,905
Aug 14, 11 PM $0.0000588
-0.74%
$294,012 $45,562
Aug 14, 10 PM $0.0000591
-0.30%
$295,329 $51,233
Aug 14, 9 PM $0.0000591
-0.15%
$295,330 $51,218
Aug 14, 8 PM $0.0000592
-0.30%
$295,775 $51,294
Aug 14, 7 PM $0.0000589
-0.60%
$294,442 $51,128
Aug 14, 6 PM $0.0000592
+0.43%
$295,776 $51,364
Aug 14, 5 PM $0.0000592
+0.01%
$295,998 $45,770
Aug 14, 4 PM $0.0000592
+0.16%
$295,956 $45,956
Aug 14, 3 PM $0.0000591
+0.34%
$295,484 $45,614
Aug 14, 2 PM $0.0000589
+0.17%
$294,486 $45,493
Aug 14, 1 PM $0.0000588
-0.84%
$293,987 $45,372
Aug 14, 12 PM $0.0000593
-0.01%
$296,482 $45,657
Aug 14, 11 AM $0.0000592
+0.18%
$295,757 $46,959
Aug 14, 10 AM $0.000059
+0.08%
$295,232 $50,929
Aug 14, 9 AM $0.000059
-0.99%
$295,002 $46,344
Aug 14, 8 AM $0.0000596
+0.45%
$297,956 $52,795
Aug 14, 7 AM $0.0000593
+0.38%
$296,630 $52,435
Aug 14, 6 AM $0.0000591
+0.00%
$295,499 $46,669
Aug 14, 5 AM $0.0000591
+0.51%
$295,463 $46,757
Aug 14, 4 AM $0.0000588
+0.12%
$293,969 $46,496
Aug 14, 3 AM $0.0000587
-0.64%
$293,607 $47,778
Aug 14, 2 AM $0.000059
+0.21%
$295,125 $47,796
Aug 14, 1 AM $0.0000589
+0.15%
$294,501 $46,491
Aug 14, 12 AM $0.0000588
-0.49%
$294,050 $52,287
Aug 13, 11 PM $0.0000591
+0.16%
$295,474 $46,982
Aug 13, 10 PM $0.000059
-0.17%
$295,001 $46,855
Aug 13, 9 PM $0.0000591
+0.00%
$295,503 $47,037
Aug 13, 8 PM $0.000059
-0.51%
$294,980 $48,841
Aug 13, 7 PM $0.0000593
+0.00%
$296,501 $47,064
Aug 13, 6 PM $0.0000593
+0.15%
$296,474 $47,266
Aug 13, 5 PM $0.0000592
-0.17%
$296,031 $48,768
Aug 13, 4 PM $0.0000593
+0.42%
$296,522 $47,137
Aug 13, 3 PM $0.0000587
-0.89%
$293,374 $49,364
Aug 13, 2 PM $0.0000592
+0.00%
$296,023 $47,190
Aug 13, 1 PM $0.0000592
+0.68%
$296,019 $47,257
Aug 13, 12 PM $0.0000588
-0.19%
$294,012 $46,993
Aug 13, 11 AM $0.0000589
-0.66%
$294,562 $48,952
Aug 13, 10 AM $0.0000593
+0.33%
$296,505 $47,526
Aug 13, 9 AM $0.0000591
-0.65%
$295,518 $49,146
Aug 13, 8 AM $0.0000595
+0.31%
$297,459 $54,904
Aug 13, 7 AM $0.0000593
+0.86%
$296,530 $54,853
Aug 13, 6 AM $0.0000588
-0.34%
$293,988 $47,384
Aug 13, 5 AM $0.000059
+0.16%
$294,986 $47,579
Aug 13, 4 AM $0.0000589
-1.00%
$294,510 $47,562
Aug 13, 3 AM $0.0000595
+0.04%
$297,474 $55,026
Aug 13, 2 AM $0.0000595
+0.96%
$297,352 $55,291
Aug 13, 1 AM $0.0000589
-0.34%
$294,520 $47,507
Aug 13, 12 AM $0.0000591
+0.51%
$295,514 $47,657
Aug 12, 11 PM $0.0000588
-0.83%
$294,023 $47,286