Bitcoin Cats Historical Data

1CAT Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.0000796
+3.24%
$ 397,784 $ 90,134
May 7, 10 AM $ 0.0000773
+3.74%
$ 386,745 $ 49,431
May 7, 9 AM $ 0.0000746
+0.38%
$ 372,802 $ 89,367
May 7, 8 AM $ 0.0000743
-0.24%
$ 371,671 $ 88,537
May 7, 7 AM $ 0.0000747
-3.64%
$ 373,411 $ 89,302
May 7, 6 AM $ 0.0000776
-0.13%
$ 387,994 $ 49,507
May 7, 5 AM $ 0.0000777
+0.66%
$ 388,485 $ 49,489
May 7, 4 AM $ 0.0000772
-2.88%
$ 385,926 $ 49,266
May 7, 3 AM $ 0.0000795
+0.38%
$ 397,359 $ 89,299
May 7, 2 AM $ 0.0000795
+2.54%
$ 397,378 $ 91,016
May 7, 1 AM $ 0.0000775
+3.56%
$ 387,527 $ 48,984
May 7, 12 AM $ 0.0000748
-6.16%
$ 374,210 $ 91,869
May 6, 11 PM $ 0.00008
+3.23%
$ 400,028 $ 90,626
May 6, 10 PM $ 0.0000775
+0.25%
$ 387,514 $ 48,359
May 6, 9 PM $ 0.0000773
+3.78%
$ 386,553 $ 48,570
May 6, 8 PM $ 0.0000745
-4.05%
$ 372,459 $ 89,850
May 6, 7 PM $ 0.0000776
+0.63%
$ 388,193 $ 48,729
May 6, 6 PM $ 0.0000772
+0.01%
$ 385,760 $ 48,542
May 6, 5 PM $ 0.0000771
-0.08%
$ 385,728 $ 48,639
May 6, 4 PM $ 0.0000775
+0.37%
$ 387,514 $ 47,708
May 6, 3 PM $ 0.0000772
+3.07%
$ 386,073 $ 48,540
May 6, 2 PM $ 0.0000749
-0.04%
$ 374,592 $ 91,235
May 6, 1 PM $ 0.0000749
-6.78%
$ 374,732 $ 92,110
May 6, 12 PM $ 0.0000837
-1.20%
$ 418,265 $ 42,108
May 6, 11 AM $ 0.0000848
+0.06%
$ 423,958 $ 43,121
May 6, 10 AM $ 0.0000845
-0.29%
$ 422,682 $ 43,407
May 6, 9 AM $ 0.000081
+0.10%
$ 405,038 $ 90,918
May 6, 8 AM $ 0.0000807
+4.34%
$ 403,561 $ 90,635
May 6, 7 AM $ 0.0000775
+0.26%
$ 387,262 $ 48,671
May 6, 6 AM $ 0.0000775
+0.13%
$ 387,732 $ 48,730
May 6, 5 AM $ 0.0000773
+0.43%
$ 386,741 $ 48,759
May 6, 4 AM $ 0.000077
+2.07%
$ 385,104 $ 48,569
May 6, 3 AM $ 0.0000756
-2.72%
$ 377,845 $ 89,245
May 6, 2 AM $ 0.0000777
-2.81%
$ 388,405 $ 49,275
May 6, 1 AM $ 0.0000799
+3.10%
$ 399,392 $ 89,918
May 6, 12 AM $ 0.0000775
+3.20%
$ 387,398 $ 50,465
May 5, 11 PM $ 0.000075
-0.10%
$ 375,136 $ 90,785
May 5, 10 PM $ 0.0000753
-0.40%
$ 376,328 $ 91,479
May 5, 9 PM $ 0.0000755
+0.36%
$ 377,297 $ 91,028
May 5, 8 PM $ 0.0000753
-0.43%
$ 376,735 $ 90,416
May 5, 7 PM $ 0.0000757
+0.03%
$ 378,355 $ 90,288
May 5, 6 PM $ 0.0000756
+0.73%
$ 378,249 $ 89,879
May 5, 5 PM $ 0.0000749
-0.55%
$ 374,671 $ 86,896
May 5, 4 PM $ 0.0000753
+0.23%
$ 376,448 $ 87,417
May 5, 3 PM $ 0.0000753
-0.04%
$ 376,431 $ 87,316
May 5, 2 PM $ 0.0000754
+0.18%
$ 377,032 $ 91,555
May 5, 1 PM $ 0.0000753
-0.14%
$ 376,627 $ 89,614
May 5, 12 PM $ 0.000075
-0.31%
$ 375,059 $ 91,496
May 5, 11 AM $ 0.0000751
-6.28%
$ 375,616 $ 92,828
May 5, 10 AM $ 0.0000802
+0.24%
$ 400,783 $ 99,420