Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cats Historical Data

1CAT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2 AM $0.000059
-0.20%
$294,899 $46,239
Aug 17, 1 AM $0.0000591
+0.55%
$295,264 $47,313
Aug 17, 12 AM $0.0000587
-0.21%
$293,659 $46,189
Aug 16, 11 PM $0.0000589
-0.07%
$294,284 $44,454
Aug 16, 10 PM $0.0000589
+0.25%
$294,498 $42,526
Aug 16, 9 PM $0.0000588
-0.25%
$293,757 $43,706
Aug 16, 8 PM $0.0000589
-0.59%
$294,483 $43,279
Aug 16, 7 PM $0.0000592
+0.62%
$296,239 $44,524
Aug 16, 6 PM $0.0000589
+0.00%
$294,422 $44,347
Aug 16, 5 PM $0.0000589
-0.16%
$294,422 $44,433
Aug 16, 4 PM $0.000059
+0.17%
$294,892 $44,715
Aug 16, 3 PM $0.0000589
-0.48%
$294,405 $44,682
Aug 16, 2 PM $0.0000592
+0.66%
$295,826 $44,811
Aug 16, 1 PM $0.0000588
-0.17%
$293,878 $44,539
Aug 16, 12 PM $0.0000589
-0.17%
$294,365 $44,666
Aug 16, 11 AM $0.000059
+0.18%
$294,852 $44,729
Aug 16, 10 AM $0.0000589
-0.65%
$294,332 $44,826
Aug 16, 9 AM $0.0000593
+0.43%
$296,271 $45,108
Aug 16, 8 AM $0.000059
-0.32%
$295,001 $44,052
Aug 16, 7 AM $0.0000592
+0.49%
$295,920 $44,333
Aug 16, 6 AM $0.0000589
-0.33%
$294,463 $43,969
Aug 16, 5 AM $0.0000591
-0.35%
$295,427 $44,298
Aug 16, 4 AM $0.0000593
+0.00%
$296,455 $44,289
Aug 16, 3 AM $0.0000593
+0.18%
$296,361 $44,733
Aug 16, 2 AM $0.0000592
-0.04%
$295,837 $44,522
Aug 16, 1 AM $0.0000592
+0.51%
$295,957 $44,017
Aug 16, 12 AM $0.0000589
-0.34%
$294,452 $45,045
Aug 15, 11 PM $0.0000591
-0.34%
$295,457 $46,849
Aug 15, 10 PM $0.0000593
+0.85%
$296,415 $48,039
Aug 15, 9 PM $0.0000588
-0.70%
$293,928 $47,524
Aug 15, 8 PM $0.0000592
+0.68%
$296,002 $47,669
Aug 15, 7 PM $0.0000588
-0.67%
$294,008 $47,318
Aug 15, 6 PM $0.0000592
+0.34%
$296,004 $47,626
Aug 15, 5 PM $0.000059
-0.50%
$295,006 $47,422
Aug 15, 4 PM $0.0000593
+0.32%
$296,444 $47,759
Aug 15, 3 PM $0.0000591
+0.51%
$295,501 $47,478
Aug 15, 2 PM $0.0000591
-0.34%
$295,501 $47,454
Aug 15, 1 PM $0.0000588
-0.17%
$294,002 $47,140
Aug 15, 12 PM $0.0000591
-0.34%
$295,502 $47,439
Aug 15, 11 AM $0.0000591
-0.34%
$295,502 $47,396
Aug 15, 10 AM $0.0000589
+0.17%
$294,503 $47,174
Aug 15, 9 AM $0.0000591
+0.51%
$295,502 $46,323
Aug 15, 8 AM $0.0000589
+0.00%
$294,503 $45,618
Aug 15, 7 AM $0.000059
+0.34%
$295,002 $45,729
Aug 15, 6 AM $0.0000592
+0.00%
$296,002 $45,992
Aug 15, 5 AM $0.0000593
+0.34%
$296,502 $45,951
Aug 15, 4 AM $0.0000588
-0.51%
$294,006 $45,607
Aug 15, 3 AM $0.0000592
+0.00%
$296,004 $46,000
Aug 15, 2 AM $0.0000592
+0.34%
$296,004 $46,075
Aug 15, 1 AM $0.000059
-0.17%
$295,007 $45,978