Bitcoin Cats Historical Data

1CAT Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.000079
+2.44%
$ 394,786 $ 88,362
May 9, 11 AM $ 0.0000771
-0.59%
$ 385,401 $ 49,227
May 9, 10 AM $ 0.0000775
-1.65%
$ 387,702 $ 49,106
May 9, 9 AM $ 0.0000787
-0.41%
$ 393,670 $ 86,876
May 9, 8 AM $ 0.0000789
+1.97%
$ 394,744 $ 86,778
May 9, 7 AM $ 0.0000774
+3.83%
$ 387,103 $ 49,177
May 9, 6 AM $ 0.0000746
-3.65%
$ 372,842 $ 89,719
May 9, 5 AM $ 0.0000774
-2.05%
$ 386,972 $ 48,980
May 9, 4 AM $ 0.000079
+0.08%
$ 395,077 $ 89,780
May 9, 3 AM $ 0.000079
-0.24%
$ 394,753 $ 89,757
May 9, 2 AM $ 0.0000794
-0.06%
$ 397,011 $ 89,289
May 9, 1 AM $ 0.0000794
+2.64%
$ 397,010 $ 91,130
May 9, 12 AM $ 0.0000775
+0.22%
$ 387,292 $ 49,411
May 8, 11 PM $ 0.0000769
-0.14%
$ 384,512 $ 49,097
May 8, 10 PM $ 0.0000775
+0.37%
$ 387,482 $ 49,570
May 8, 9 PM $ 0.0000775
-1.70%
$ 387,485 $ 49,498
May 8, 8 PM $ 0.0000789
-0.47%
$ 394,462 $ 89,049
May 8, 7 PM $ 0.0000789
-0.56%
$ 394,742 $ 88,321
May 8, 6 PM $ 0.0000794
+0.62%
$ 396,969 $ 89,262
May 8, 5 PM $ 0.0000789
+0.46%
$ 394,513 $ 89,866
May 8, 4 PM $ 0.0000785
+1.52%
$ 392,700 $ 88,994
May 8, 3 PM $ 0.0000771
+0.00%
$ 385,371 $ 48,785
May 8, 2 PM $ 0.0000771
-1.71%
$ 385,369 $ 48,985
May 8, 1 PM $ 0.0000783
-0.45%
$ 391,541 $ 89,570
May 8, 12 PM $ 0.0000787
-0.41%
$ 393,296 $ 89,812
May 8, 11 AM $ 0.000079
+0.30%
$ 394,909 $ 90,843
May 8, 10 AM $ 0.0000787
+1.89%
$ 393,736 $ 89,136
May 8, 9 AM $ 0.0000773
+0.50%
$ 386,417 $ 49,382
May 8, 8 AM $ 0.0000769
-0.09%
$ 384,488 $ 49,586
May 8, 7 AM $ 0.000077
-0.06%
$ 384,852 $ 49,346
May 8, 6 AM $ 0.000077
-0.26%
$ 385,096 $ 49,348
May 8, 5 AM $ 0.0000772
+0.34%
$ 386,112 $ 49,517
May 8, 4 AM $ 0.000077
-2.01%
$ 384,784 $ 49,409
May 8, 3 AM $ 0.0000783
-0.24%
$ 391,336 $ 87,425
May 8, 2 AM $ 0.0000781
-0.37%
$ 390,403 $ 86,514
May 8, 1 AM $ 0.0000784
+1.87%
$ 392,130 $ 87,879
May 8, 12 AM $ 0.0000777
+0.61%
$ 388,348 $ 48,885
May 7, 11 PM $ 0.0000775
+0.67%
$ 387,500 $ 47,196
May 7, 10 PM $ 0.0000769
-0.09%
$ 384,446 $ 49,259
May 7, 9 PM $ 0.0000773
-0.36%
$ 386,703 $ 49,388
May 7, 8 PM $ 0.0000776
+0.00%
$ 388,102 $ 49,903
May 7, 7 PM $ 0.0000774
-1.40%
$ 387,136 $ 49,861
May 7, 6 PM $ 0.0000787
-0.16%
$ 393,407 $ 90,284
May 7, 5 PM $ 0.0000791
+0.42%
$ 395,303 $ 90,399
May 7, 4 PM $ 0.0000788
-0.08%
$ 393,964 $ 90,247
May 7, 3 PM $ 0.0000787
-0.75%
$ 393,254 $ 89,152
May 7, 2 PM $ 0.0000792
+0.13%
$ 395,967 $ 88,191
May 7, 1 PM $ 0.000079
-0.61%
$ 395,205 $ 89,806
May 7, 12 PM $ 0.0000792
-0.10%
$ 396,097 $ 90,241
May 7, 11 AM $ 0.0000796
+3.24%
$ 397,784 $ 90,134