Bitcoin Cats Historical Data

1CAT Page 23
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 0.0000611
+0.00%
$ 305,388 $ 48,315
4:17 PM $ 0.0000611
+0.02%
$ 305,388 $ 48,315
4:16 PM $ 0.0000611
+0.00%
$ 305,388 $ 48,183
4:15 PM $ 0.0000608
+0.00%
$ 305,388 $ 48,183
4:14 PM $ 0.0000608
+0.00%
$ 303,851 $ 48,183
4:13 PM $ 0.0000608
+0.00%
$ 303,851 $ 48,183
4:12 PM $ 0.0000608
-0.01%
$ 303,851 $ 48,128
4:11 PM $ 0.0000608
+0.00%
$ 303,851 $ 48,128
4:10 PM $ 0.0000612
+0.00%
$ 303,851 $ 48,462
4:09 PM $ 0.0000612
+0.00%
$ 305,845 $ 48,462
4:08 PM $ 0.0000612
+0.00%
$ 305,845 $ 48,462
4:07 PM $ 0.0000612
+0.00%
$ 305,845 $ 48,462
4:06 PM $ 0.0000612
+0.00%
$ 305,845 $ 48,516
4:05 PM $ 0.000061
+0.00%
$ 305,845 $ 48,516
4:04 PM $ 0.000061
+0.00%
$ 304,849 $ 48,376
4:03 PM $ 0.000061
+0.00%
$ 304,849 $ 48,376
4:02 PM $ 0.000061
+0.01%
$ 304,849 $ 48,376
4:01 PM $ 0.000061
+0.00%
$ 304,849 $ 48,306
4:00 PM $ 0.000061
+0.16%
$ 304,849 $ 48,306
3:59 PM $ 0.0000609
+0.00%
$ 304,336 $ 48,306
3:58 PM $ 0.0000609
+0.00%
$ 304,336 $ 48,306
3:57 PM $ 0.0000609
-0.03%
$ 304,336 $ 48,306
3:56 PM $ 0.0000609
+0.00%
$ 304,336 $ 48,143
3:55 PM $ 0.0000609
+0.00%
$ 304,336 $ 48,143
3:54 PM $ 0.0000609
+0.00%
$ 304,424 $ 48,143
3:53 PM $ 0.0000609
+0.00%
$ 304,424 $ 48,143
3:52 PM $ 0.0000609
+0.00%
$ 304,424 $ 48,143
3:51 PM $ 0.0000609
+0.00%
$ 304,424 $ 48,260
3:50 PM $ 0.0000608
+0.00%
$ 304,424 $ 48,260
3:49 PM $ 0.0000608
+0.00%
$ 303,884 $ 48,189
3:48 PM $ 0.0000608
+0.00%
$ 303,884 $ 48,189
3:47 PM $ 0.0000608
+0.00%
$ 303,884 $ 48,193
3:46 PM $ 0.0000608
+0.00%
$ 303,884 $ 48,076
3:45 PM $ 0.0000607
+0.00%
$ 303,884 $ 48,076
3:44 PM $ 0.0000607
+0.00%
$ 303,436 $ 47,993
3:43 PM $ 0.0000607
+0.00%
$ 303,436 $ 47,997
3:42 PM $ 0.0000607
+0.00%
$ 303,436 $ 47,997
3:41 PM $ 0.0000607
+0.00%
$ 303,436 $ 48,110
3:40 PM $ 0.0000607
-0.32%
$ 303,436 $ 48,277
3:39 PM $ 0.0000609
+0.00%
$ 304,367 $ 48,277
3:38 PM $ 0.0000609
+0.00%
$ 304,367 $ 48,273
3:37 PM $ 0.0000609
-0.02%
$ 304,367 $ 48,277
3:36 PM $ 0.0000609
+0.00%
$ 304,367 $ 48,164
3:35 PM $ 0.0000611
+0.00%
$ 304,367 $ 48,164
3:34 PM $ 0.0000611
+0.00%
$ 305,412 $ 48,320
3:33 PM $ 0.0000611
+0.00%
$ 305,412 $ 48,320
3:32 PM $ 0.0000611
+0.00%
$ 305,412 $ 48,376
3:31 PM $ 0.0000611
+0.00%
$ 305,412 $ 48,376
3:30 PM $ 0.000061
+0.00%
$ 305,412 $ 48,316
3:29 PM $ 0.000061
+0.00%
$ 304,889 $ 48,320