Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cats Historical Data

1CAT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 4 AM $0.0000592
+0.67%
$295,935 $47,513
Aug 19, 3 AM $0.0000588
-0.53%
$293,962 $47,220
Aug 19, 2 AM $0.0000591
+0.17%
$295,346 $47,619
Aug 19, 1 AM $0.000059
-0.01%
$294,848 $47,584
Aug 19, 12 AM $0.000059
-0.39%
$294,876 $47,514
Aug 18, 11 PM $0.0000592
-0.18%
$295,985 $47,192
Aug 18, 10 PM $0.0000593
+0.57%
$296,518 $47,158
Aug 18, 9 PM $0.000059
+0.18%
$294,841 $47,876
Aug 18, 8 PM $0.0000589
-0.71%
$294,324 $47,833
Aug 18, 7 PM $0.0000593
+0.01%
$296,418 $48,043
Aug 18, 6 PM $0.0000593
+0.48%
$296,375 $47,997
Aug 18, 5 PM $0.000059
-0.48%
$294,956 $47,927
Aug 18, 4 PM $0.0000593
+0.67%
$296,391 $48,040
Aug 18, 3 PM $0.0000589
-0.51%
$294,416 $47,722
Aug 18, 2 PM $0.0000592
+0.50%
$295,921 $48,173
Aug 18, 1 PM $0.0000589
+0.18%
$294,448 $48,034
Aug 18, 12 PM $0.0000588
-0.16%
$293,906 $47,854
Aug 18, 11 AM $0.0000589
-0.18%
$294,390 $47,978
Aug 18, 10 AM $0.000059
+0.35%
$294,921 $48,747
Aug 18, 9 AM $0.0000588
-0.18%
$293,888 $48,550
Aug 18, 8 AM $0.0000589
-0.33%
$294,422 $48,920
Aug 18, 7 AM $0.0000591
+0.00%
$295,390 $49,161
Aug 18, 6 AM $0.0000591
+0.02%
$295,385 $49,220
Aug 18, 5 AM $0.0000591
+0.48%
$295,322 $48,895
Aug 18, 4 AM $0.0000588
-0.26%
$293,924 $48,995
Aug 18, 3 AM $0.0000589
-0.49%
$294,697 $48,932
Aug 18, 2 AM $0.000059
-0.44%
$295,184 $49,025
Aug 18, 1 AM $0.0000587
+5.84%
$293,538 $48,823
Aug 18, 12 AM $0.0000555
-5.83%
$277,337 $1,848
Aug 17, 11 PM $0.0000591
+0.34%
$295,500 $47,244
Aug 17, 10 PM $0.0000593
+0.17%
$296,500 $47,382
Aug 17, 9 PM $0.0000592
+0.68%
$296,000 $47,148
Aug 17, 8 PM $0.0000593
+0.78%
$296,500 $46,620
Aug 17, 7 PM $0.0000587
-0.94%
$293,714 $47,744
Aug 17, 6 PM $0.0000592
+0.36%
$296,000 $46,541
Aug 17, 5 PM $0.000059
-0.52%
$294,946 $46,558
Aug 17, 4 PM $0.0000593
+0.17%
$296,500 $46,574
Aug 17, 3 PM $0.0000591
-0.11%
$295,669 $47,848
Aug 17, 2 PM $0.0000591
+0.44%
$295,514 $47,683
Aug 17, 1 PM $0.0000588
+0.18%
$294,211 $47,580
Aug 17, 12 PM $0.0000587
-0.45%
$293,669 $47,188
Aug 17, 11 AM $0.000059
+0.00%
$295,000 $46,263
Aug 17, 10 AM $0.000059
-0.34%
$294,998 $46,216
Aug 17, 9 AM $0.0000592
+0.70%
$295,998 $46,362
Aug 17, 8 AM $0.0000588
-0.70%
$293,937 $46,171
Aug 17, 7 AM $0.0000592
-0.17%
$296,032 $46,338
Aug 17, 6 AM $0.0000593
+0.19%
$296,531 $46,382
Aug 17, 5 AM $0.0000592
+0.33%
$295,959 $46,456
Aug 17, 4 AM $0.0000589
-0.11%
$294,624 $47,237
Aug 17, 3 AM $0.000059
-0.02%
$294,935 $46,174