Bitcoin Cats Historical Data

1CAT Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.0000788
+1.81%
$ 394,187 $ 90,740
May 11, 12 PM $ 0.0000774
-0.13%
$ 387,173 $ 48,873
May 11, 11 AM $ 0.0000776
-2.19%
$ 388,156 $ 49,008
May 11, 10 AM $ 0.0000794
+0.22%
$ 396,853 $ 91,621
May 11, 9 AM $ 0.0000791
+6.67%
$ 395,720 $ 90,090
May 11, 8 AM $ 0.0000743
-0.52%
$ 371,515 $ 91,206
May 11, 7 AM $ 0.0000744
-0.40%
$ 372,106 $ 90,482
May 11, 6 AM $ 0.0000747
+0.21%
$ 373,339 $ 91,912
May 11, 5 AM $ 0.0000745
-0.22%
$ 372,571 $ 91,570
May 11, 4 AM $ 0.0000747
-0.15%
$ 373,639 $ 92,016
May 11, 3 AM $ 0.0000746
-3.05%
$ 373,126 $ 91,726
May 11, 2 AM $ 0.0000774
-3.55%
$ 387,000 $ 46,694
May 11, 1 AM $ 0.0000801
+0.16%
$ 400,698 $ 90,267
May 11, 12 AM $ 0.0000799
+3.38%
$ 399,537 $ 89,545
May 10, 11 PM $ 0.0000773
-3.42%
$ 386,460 $ 48,743
May 10, 10 PM $ 0.0000799
+0.19%
$ 399,378 $ 89,242
May 10, 9 PM $ 0.0000797
+0.08%
$ 398,632 $ 90,061
May 10, 8 PM $ 0.0000797
+0.25%
$ 398,541 $ 89,661
May 10, 7 PM $ 0.0000796
+3.49%
$ 398,053 $ 90,132
May 10, 6 PM $ 0.0000769
-0.13%
$ 384,629 $ 49,244
May 10, 5 PM $ 0.000077
+1.70%
$ 385,101 $ 49,220
May 10, 4 PM $ 0.0000757
+1.33%
$ 378,654 $ 2,075
May 10, 3 PM $ 0.0000747
+0.26%
$ 373,667 $ 93,141
May 10, 2 PM $ 0.0000745
-3.65%
$ 372,685 $ 91,510
May 10, 1 PM $ 0.0000774
+0.01%
$ 386,793 $ 48,325
May 10, 12 PM $ 0.0000774
+0.38%
$ 386,761 $ 48,868
May 10, 11 AM $ 0.0000771
-0.12%
$ 385,301 $ 48,521
May 10, 10 AM $ 0.0000772
+0.06%
$ 385,771 $ 48,786
May 10, 9 AM $ 0.0000771
-0.37%
$ 385,532 $ 48,704
May 10, 8 AM $ 0.0000775
+0.12%
$ 387,464 $ 48,891
May 10, 7 AM $ 0.0000772
-2.28%
$ 386,024 $ 48,778
May 10, 6 AM $ 0.000079
-0.02%
$ 394,794 $ 87,963
May 10, 5 AM $ 0.0000791
+2.50%
$ 395,655 $ 89,080
May 10, 4 AM $ 0.0000773
+0.38%
$ 386,488 $ 48,750
May 10, 3 AM $ 0.0000774
-2.22%
$ 386,943 $ 48,800
May 10, 2 AM $ 0.0000791
-0.15%
$ 395,487 $ 89,284
May 10, 1 AM $ 0.000079
+2.62%
$ 395,050 $ 88,848
May 10, 12 AM $ 0.0000775
+0.15%
$ 387,354 $ 48,926
May 9, 11 PM $ 0.0000774
+0.51%
$ 387,249 $ 49,307
May 9, 10 PM $ 0.0000772
-0.19%
$ 385,774 $ 48,840
May 9, 9 PM $ 0.0000777
+0.33%
$ 388,452 $ 48,882
May 9, 8 PM $ 0.0000771
-2.55%
$ 385,743 $ 48,941
May 9, 7 PM $ 0.0000789
-0.24%
$ 394,534 $ 88,435
May 9, 6 PM $ 0.0000791
+0.27%
$ 395,735 $ 87,529
May 9, 5 PM $ 0.000079
+0.09%
$ 394,919 $ 87,330
May 9, 4 PM $ 0.0000792
+2.73%
$ 396,121 $ 87,904
May 9, 3 PM $ 0.0000771
+0.07%
$ 385,596 $ 48,830
May 9, 2 PM $ 0.0000771
-2.03%
$ 385,311 $ 48,804
May 9, 1 PM $ 0.0000787
-0.38%
$ 393,302 $ 88,386
May 9, 12 PM $ 0.000079
+2.44%
$ 394,786 $ 88,362