Bitcoin Cats Historical Data

1CAT Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.0000725
+3.53%
$ 362,609 $ 8,949
May 13, 1 PM $ 0.0000699
-9.73%
$ 349,599 $ 50,090
May 13, 12 PM $ 0.0000775
-0.30%
$ 387,290 $ 52,067
May 13, 11 AM $ 0.0000777
-2.02%
$ 388,459 $ 52,108
May 13, 10 AM $ 0.0000793
+2.51%
$ 396,474 $ 97,736
May 13, 9 AM $ 0.0000773
-0.23%
$ 386,611 $ 52,134
May 13, 8 AM $ 0.0000773
-0.51%
$ 386,500 $ 47,301
May 13, 7 AM $ 0.0000771
+0.00%
$ 385,500 $ 50,770
May 13, 6 AM $ 0.000077
-0.52%
$ 385,000 $ 50,458
May 13, 5 AM $ 0.0000776
-2.11%
$ 388,023 $ 50,772
May 13, 4 AM $ 0.0000794
-0.16%
$ 396,896 $ 96,078
May 13, 3 AM $ 0.0000795
+0.50%
$ 397,551 $ 96,086
May 13, 2 AM $ 0.0000791
-0.85%
$ 395,346 $ 98,454
May 13, 1 AM $ 0.0000798
+0.15%
$ 399,224 $ 97,454
May 13, 12 AM $ 0.0000799
+0.14%
$ 399,368 $ 96,207
May 12, 11 PM $ 0.0000799
+3.02%
$ 399,521 $ 96,316
May 12, 10 PM $ 0.0000774
+0.14%
$ 386,949 $ 56,245
May 12, 9 PM $ 0.0000773
-0.12%
$ 386,414 $ 53,341
May 12, 8 PM $ 0.0000774
-0.60%
$ 386,862 $ 53,194
May 12, 7 PM $ 0.0000776
+0.43%
$ 387,825 $ 53,273
May 12, 6 PM $ 0.0000774
+0.13%
$ 387,109 $ 52,375
May 12, 5 PM $ 0.0000779
-1.28%
$ 389,430 $ 52,676
May 12, 4 PM $ 0.0000789
+0.22%
$ 394,713 $ 95,967
May 12, 3 PM $ 0.0000788
-0.04%
$ 393,846 $ 94,474
May 12, 2 PM $ 0.000079
+0.39%
$ 395,029 $ 90,966
May 12, 1 PM $ 0.0000789
-0.73%
$ 394,274 $ 89,759
May 12, 12 PM $ 0.0000791
-0.24%
$ 395,599 $ 88,878
May 12, 11 AM $ 0.0000791
+2.47%
$ 395,501 $ 89,053
May 12, 10 AM $ 0.0000771
-0.26%
$ 385,491 $ 48,879
May 12, 9 AM $ 0.0000774
-1.35%
$ 386,995 $ 47,586
May 12, 8 AM $ 0.0000785
-0.66%
$ 392,302 $ 88,766
May 12, 7 AM $ 0.000079
+0.09%
$ 394,897 $ 89,029
May 12, 6 AM $ 0.0000789
+0.20%
$ 394,545 $ 88,833
May 12, 5 AM $ 0.0000788
-0.70%
$ 393,773 $ 88,989
May 12, 4 AM $ 0.000079
-0.11%
$ 395,235 $ 87,943
May 12, 3 AM $ 0.000079
-0.28%
$ 395,139 $ 87,927
May 12, 2 AM $ 0.0000792
+0.32%
$ 396,240 $ 88,229
May 12, 1 AM $ 0.0000791
-0.47%
$ 395,741 $ 88,968
May 12, 12 AM $ 0.0000796
+7.00%
$ 397,865 $ 90,047
May 11, 11 PM $ 0.0000745
-0.29%
$ 372,367 $ 91,004
May 11, 10 PM $ 0.0000746
+0.44%
$ 372,903 $ 91,448
May 11, 9 PM $ 0.0000743
-0.64%
$ 371,262 $ 90,611
May 11, 8 PM $ 0.000075
+0.68%
$ 374,993 $ 91,220
May 11, 7 PM $ 0.0000744
-0.32%
$ 371,927 $ 90,466
May 11, 6 PM $ 0.0000746
-0.01%
$ 373,104 $ 90,614
May 11, 5 PM $ 0.0000749
+0.53%
$ 374,502 $ 90,602
May 11, 4 PM $ 0.0000743
-4.15%
$ 371,437 $ 89,632
May 11, 3 PM $ 0.0000775
-2.16%
$ 387,503 $ 48,744
May 11, 2 PM $ 0.0000791
+0.21%
$ 395,282 $ 89,428
May 11, 1 PM $ 0.0000788
+1.81%
$ 394,187 $ 90,740