Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cats Historical Data

1CAT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 6 AM $0.0000661
-0.15%
$330,548 $50,881
Aug 21, 5 AM $0.0000662
+0.15%
$331,052 $46,313
Aug 21, 4 AM $0.0000661
+0.27%
$330,549 $50,950
Aug 21, 3 AM $0.0000659
-0.14%
$329,647 $50,804
Aug 21, 2 AM $0.000066
-0.16%
$330,122 $50,936
Aug 21, 1 AM $0.0000661
+0.71%
$330,638 $46,307
Aug 21, 12 AM $0.0000657
-0.53%
$328,323 $50,629
Aug 20, 11 PM $0.000066
-0.02%
$330,076 $50,912
Aug 20, 10 PM $0.000066
-0.14%
$330,144 $51,129
Aug 20, 9 PM $0.0000661
+0.52%
$330,594 $51,272
Aug 20, 8 PM $0.0000658
-0.22%
$328,868 $51,642
Aug 20, 7 PM $0.000066
+0.42%
$330,045 $51,317
Aug 20, 6 PM $0.0000661
+0.44%
$330,500 $51,588
Aug 20, 5 PM $0.0000655
-0.12%
$327,334 $52,278
Aug 20, 4 PM $0.0000655
-0.12%
$327,728 $52,438
Aug 20, 3 PM $0.0000656
-1.15%
$328,128 $52,456
Aug 20, 2 PM $0.0000664
+0.14%
$331,939 $53,121
Aug 20, 1 PM $0.0000663
+1.20%
$331,477 $53,548
Aug 20, 12 PM $0.000066
-0.97%
$329,753 $55,608
Aug 20, 11 AM $0.0000666
+0.66%
$332,981 $55,774
Aug 20, 10 AM $0.0000661
+0.00%
$330,500 $49,510
Aug 20, 9 AM $0.0000661
-0.26%
$330,500 $49,749
Aug 20, 8 AM $0.0000663
+0.68%
$331,375 $51,906
Aug 20, 7 AM $0.0000658
-0.11%
$329,147 $51,258
Aug 20, 6 AM $0.0000661
+0.30%
$330,500 $50,617
Aug 20, 5 AM $0.0000662
+0.61%
$330,998 $50,837
Aug 20, 4 AM $0.0000657
-0.63%
$328,506 $50,758
Aug 20, 3 AM $0.0000658
+15.48%
$329,127 $52,151
Aug 20, 2 AM $0.000057
+0.00%
$285,045 $1,073
Aug 20, 1 AM $0.000057
+0.00%
$285,045 $1,149
Aug 20, 12 AM $0.000057
+0.00%
$285,045 $1,211
Aug 19, 11 PM $0.000057
+0.00%
$285,045 $1,272
Aug 19, 10 PM $0.0000589
-0.36%
$294,304 $47,977
Aug 19, 9 PM $0.0000591
+0.03%
$295,369 $48,352
Aug 19, 8 PM $0.0000591
+0.17%
$295,277 $48,475
Aug 19, 7 PM $0.000059
+0.35%
$294,779 $48,441
Aug 19, 6 PM $0.0000587
-0.82%
$293,747 $48,176
Aug 19, 5 PM $0.0000592
+0.53%
$296,190 $48,764
Aug 19, 4 PM $0.0000589
-0.54%
$294,638 $48,685
Aug 19, 3 PM $0.0000592
+0.53%
$296,249 $48,991
Aug 19, 2 PM $0.0000589
-0.60%
$294,679 $48,569
Aug 19, 1 PM $0.0000593
+0.72%
$296,448 $47,412
Aug 19, 12 PM $0.0000589
+0.12%
$294,343 $48,219
Aug 19, 11 AM $0.0000588
-0.80%
$294,005 $46,797
Aug 19, 10 AM $0.0000593
+0.05%
$296,377 $47,810
Aug 19, 9 AM $0.0000591
+0.30%
$295,262 $47,798
Aug 19, 8 AM $0.0000589
-0.22%
$294,384 $47,673
Aug 19, 7 AM $0.000059
-0.17%
$295,019 $46,586
Aug 19, 6 AM $0.0000591
+0.00%
$295,518 $46,746
Aug 19, 5 AM $0.0000591
-0.14%
$295,518 $46,773