Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cats Historical Data

1CAT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 8 AM $0.000071
-0.42%
$354,817 $49,643
Aug 23, 7 AM $0.0000713
+0.58%
$356,327 $49,771
Aug 23, 6 AM $0.0000709
-0.52%
$354,263 $49,055
Aug 23, 5 AM $0.0000709
-0.55%
$354,731 $49,187
Aug 23, 4 AM $0.0000713
+0.42%
$356,692 $49,792
Aug 23, 3 AM $0.0000707
-0.52%
$353,334 $49,099
Aug 23, 2 AM $0.000071
+0.14%
$355,171 $46,438
Aug 23, 1 AM $0.0000709
-0.14%
$354,679 $46,313
Aug 23, 12 AM $0.000071
+0.00%
$355,173 $46,521
Aug 22, 11 PM $0.000071
-0.01%
$355,175 $46,485
Aug 22, 10 PM $0.000071
+0.34%
$355,209 $46,614
Aug 22, 9 PM $0.0000706
-0.28%
$353,000 $46,034
Aug 22, 8 PM $0.000071
+0.00%
$355,000 $46,453
Aug 22, 7 PM $0.0000709
-0.34%
$354,500 $46,468
Aug 22, 6 PM $0.0000713
+0.92%
$356,633 $50,116
Aug 22, 5 PM $0.000071
+0.26%
$355,234 $50,232
Aug 22, 4 PM $0.0000711
+0.40%
$355,700 $50,492
Aug 22, 3 PM $0.0000712
+0.09%
$356,165 $50,936
Aug 22, 2 PM $0.0000712
+0.13%
$355,862 $52,408
Aug 22, 1 PM $0.0000711
-0.26%
$355,398 $52,647
Aug 22, 12 PM $0.0000713
+0.13%
$356,321 $52,841
Aug 22, 11 AM $0.0000712
+0.13%
$355,867 $52,808
Aug 22, 10 AM $0.0000711
+0.54%
$355,406 $52,929
Aug 22, 9 AM $0.0000707
-0.35%
$353,506 $49,566
Aug 22, 8 AM $0.0000707
-0.63%
$353,290 $48,872
Aug 22, 7 AM $0.0000711
+0.56%
$355,515 $49,279
Aug 22, 6 AM $0.000071
+0.22%
$355,017 $49,382
Aug 22, 5 AM $0.0000708
-11.70%
$354,239 $49,326
Aug 22, 4 AM $0.0000802
+13.17%
$401,183 $454
Aug 22, 3 AM $0.0000708
+4.73%
$353,988 $48,902
Aug 22, 2 AM $0.0000676
-5.25%
$338,008 $37
Aug 22, 1 AM $0.0000713
+0.59%
$356,587 $49,967
Aug 22, 12 AM $0.0000707
+4.58%
$353,488 $49,387
Aug 21, 11 PM $0.0000676
-4.24%
$338,003 $95
Aug 21, 10 PM $0.0000708
-0.56%
$353,949 $50,153
Aug 21, 9 PM $0.0000712
+7.54%
$355,956 $50,455
Aug 21, 8 PM $0.0000658
-0.76%
$329,000 $46,160
Aug 21, 7 PM $0.0000663
+0.45%
$331,504 $46,584
Aug 21, 6 PM $0.000066
-0.15%
$330,014 $46,443
Aug 21, 5 PM $0.0000661
-0.16%
$330,504 $46,554
Aug 21, 4 PM $0.0000662
+0.02%
$331,097 $46,595
Aug 21, 3 PM $0.0000662
+0.45%
$331,028 $46,651
Aug 21, 2 PM $0.0000659
+0.15%
$329,535 $46,301
Aug 21, 1 PM $0.0000658
-0.45%
$329,038 $45,941
Aug 21, 12 PM $0.0000661
-0.81%
$330,529 $45,944
Aug 21, 11 AM $0.0000666
+1.26%
$333,224 $50,602
Aug 21, 10 AM $0.0000658
+0.01%
$329,092 $46,098
Aug 21, 9 AM $0.0000658
-1.71%
$329,060 $45,920
Aug 21, 8 AM $0.000067
+1.83%
$334,772 $51,330
Aug 21, 7 AM $0.0000657
-0.55%
$328,741 $50,617