Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cats Historical Data

1CAT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2024 $0.00764
+16.43%
$38.2 million $8.41 million
Jan 7, 2024 $0.00656
-9.75%
$32.81 million $6.16 million
Jan 6, 2024 $0.00727
-8.25%
$36.35 million $7.9 million
Jan 5, 2024 $0.00793
-1.96%
$39.63 million $17.48 million
Jan 4, 2024 $0.00808
+23.14%
$40.4 million $16.11 million
Jan 3, 2024 $0.00656
-17.84%
$32.82 million $13.42 million
Jan 2, 2024 $0.00799
-7.89%
$39.94 million $26.81 million
Jan 1, 2024 $0.00866
+1.94%
$43.3 million $13.99 million
Dec 31, 2023 $0.0085
-15.42%
$42.48 million $11.96 million
Dec 30, 2023 $0.01
+3.10%
$50.22 million $15.83 million
Dec 29, 2023 $0.00974
-12.17%
$48.7 million $33.83 million
Dec 28, 2023 $0.0111
-28.90%
$55.45 million $55.2 million
Dec 27, 2023 $0.0156
+52.92%
$78.12 million $51.55 million
Dec 26, 2023 $0.0102
+36.93%
$51.03 million $26.54 million
Dec 25, 2023 $0.00746
+24.20%
$37.3 million $12.45 million
Dec 24, 2023 $0.00601
-2.57%
$30.04 million $10.87 million
Dec 23, 2023 $0.0061
+9.34%
$30.48 million $6.77 million
Dec 22, 2023 $0.00558
+16.69%
$27.88 million $15.06 million
Download