Bitcoin Cats Historical Data

1CAT Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.0000776
+0.65%
$ 388,000 $ 47,468
May 17, 4 PM $ 0.0000773
-0.17%
$ 386,481 $ 47,316
May 17, 3 PM $ 0.0000769
-0.12%
$ 384,700 $ 48,787
May 17, 2 PM $ 0.000077
+0.00%
$ 385,171 $ 49,005
May 17, 1 PM $ 0.000077
+0.13%
$ 385,152 $ 49,109
May 17, 12 PM $ 0.0000775
-0.24%
$ 387,550 $ 48,918
May 17, 11 AM $ 0.000077
-0.62%
$ 385,000 $ 47,619
May 17, 10 AM $ 0.0000775
+0.09%
$ 387,383 $ 49,328
May 17, 9 AM $ 0.0000774
+0.13%
$ 387,029 $ 48,978
May 17, 8 AM $ 0.0000773
+0.35%
$ 386,545 $ 48,895
May 17, 7 AM $ 0.000077
-0.66%
$ 385,206 $ 87,492
May 17, 6 AM $ 0.0000776
-0.19%
$ 387,762 $ 86,429
May 17, 5 AM $ 0.0000771
+0.11%
$ 385,500 $ 47,217
May 17, 4 AM $ 0.0000773
-0.01%
$ 386,545 $ 48,698
May 17, 3 AM $ 0.0000773
+0.28%
$ 386,572 $ 48,345
May 17, 2 AM $ 0.0000773
-0.26%
$ 386,500 $ 46,843
May 17, 1 AM $ 0.000077
-0.37%
$ 385,030 $ 85,352
May 17, 12 AM $ 0.0000773
+0.00%
$ 386,468 $ 87,583
May 16, 11 PM $ 0.0000775
+0.17%
$ 387,262 $ 86,748
May 16, 10 PM $ 0.0000772
+0.25%
$ 386,126 $ 48,650
May 16, 9 PM $ 0.000077
+0.12%
$ 385,151 $ 48,578
May 16, 8 PM $ 0.0000769
-0.32%
$ 384,690 $ 48,899
May 16, 7 PM $ 0.0000773
+0.39%
$ 386,394 $ 48,771
May 16, 6 PM $ 0.0000777
+0.25%
$ 388,313 $ 48,696
May 16, 5 PM $ 0.0000773
-0.21%
$ 386,369 $ 49,025
May 16, 4 PM $ 0.0000773
+0.10%
$ 386,260 $ 52,169
May 16, 3 PM $ 0.0000775
+0.68%
$ 387,703 $ 52,540
May 16, 2 PM $ 0.0000771
+0.24%
$ 385,559 $ 48,123
May 16, 1 PM $ 0.0000775
+0.69%
$ 387,376 $ 51,911
May 16, 12 PM $ 0.0000774
+0.65%
$ 387,180 $ 48,219
May 16, 11 AM $ 0.0000772
+0.13%
$ 386,122 $ 48,884
May 16, 10 AM $ 0.0000771
+0.25%
$ 385,609 $ 90,627
May 16, 9 AM $ 0.0000772
-0.07%
$ 386,207 $ 90,690
May 16, 8 AM $ 0.0000772
-0.37%
$ 385,946 $ 87,635
May 16, 7 AM $ 0.0000774
+11.00%
$ 387,103 $ 87,636
May 16, 6 AM $ 0.0000706
+0.04%
$ 353,157 $ 4,035
May 16, 5 AM $ 0.0000706
-0.02%
$ 352,988 $ 4,002
May 16, 4 AM $ 0.0000697
+1.38%
$ 348,675 $ 3,906
May 16, 3 AM $ 0.0000688
-0.19%
$ 343,866 $ 43,888
May 16, 2 AM $ 0.000069
+0.47%
$ 345,073 $ 43,404
May 16, 1 AM $ 0.0000686
+0.31%
$ 342,772 $ 43,140
May 16, 12 AM $ 0.0000685
-1.90%
$ 342,502 $ 42,814
May 15, 11 PM $ 0.0000698
+0.00%
$ 349,125 $ 3,940
May 15, 10 PM $ 0.0000698
+1.83%
$ 349,125 $ 4,162
May 15, 9 PM $ 0.0000685
+0.45%
$ 342,654 $ 42,310
May 15, 8 PM $ 0.0000682
-0.89%
$ 341,042 $ 43,689
May 15, 7 PM $ 0.0000686
-1.79%
$ 342,769 $ 44,804
May 15, 5 PM $ 0.0000692
+0.58%
$ 345,907 $ 40,407
May 15, 4 PM $ 0.0000686
-0.10%
$ 343,092 $ 40,412
May 15, 3 PM $ 0.0000687
+0.68%
$ 343,650 $ 40,594