Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cats Historical Data

1CAT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 9 AM $0.0000713
+0.67%
$356,387 $47,721
Aug 25, 8 AM $0.0000708
-0.29%
$353,972 $47,113
Aug 25, 7 AM $0.000071
+0.60%
$354,996 $46,831
Aug 25, 6 AM $0.0000706
-0.04%
$352,894 $47,268
Aug 25, 5 AM $0.0000707
-0.42%
$353,356 $46,941
Aug 25, 4 AM $0.000071
+0.27%
$354,855 $47,375
Aug 25, 3 AM $0.0000708
-0.45%
$353,883 $47,320
Aug 25, 2 AM $0.0000711
+0.04%
$355,491 $46,987
Aug 25, 1 AM $0.0000711
+0.13%
$355,348 $47,649
Aug 25, 12 AM $0.000071
-0.29%
$354,879 $47,534
Aug 24, 11 PM $0.0000712
+0.29%
$355,902 $47,773
Aug 24, 10 PM $0.000071
+0.11%
$354,878 $47,634
Aug 24, 9 PM $0.0000709
+0.31%
$354,503 $46,953
Aug 24, 8 PM $0.0000707
-0.17%
$353,398 $47,561
Aug 24, 7 PM $0.0000708
-0.69%
$354,006 $47,186
Aug 24, 6 PM $0.0000713
+0.28%
$356,473 $47,539
Aug 24, 5 PM $0.0000711
-0.01%
$355,484 $47,172
Aug 24, 4 PM $0.0000711
+0.56%
$355,572 $47,168
Aug 24, 3 PM $0.0000707
-0.26%
$353,581 $47,693
Aug 24, 2 PM $0.0000709
-0.44%
$354,511 $46,918
Aug 24, 1 PM $0.0000712
+0.84%
$356,074 $47,192
Aug 24, 12 PM $0.0000714
-0.36%
$356,978 $53,347
Aug 24, 11 AM $0.0000717
+1.47%
$358,263 $53,687
Aug 24, 10 AM $0.0000706
-0.57%
$353,058 $52,609
Aug 24, 9 AM $0.000071
-7.77%
$355,084 $47,367
Aug 24, 8 AM $0.000077
+0.00%
$384,999 $6,867
Aug 24, 7 AM $0.000077
+0.25%
$384,992 $7,070
Aug 24, 6 AM $0.0000768
-0.25%
$384,027 $6,999
Aug 24, 5 AM $0.000077
+0.00%
$384,997 $6,918
Aug 24, 4 AM $0.000077
+8.14%
$384,997 $6,918
Aug 24, 3 AM $0.0000712
+0.58%
$356,001 $47,660
Aug 24, 2 AM $0.0000708
-0.41%
$353,947 $53,211
Aug 24, 1 AM $0.0000711
+0.22%
$355,389 $48,747
Aug 24, 12 AM $0.0000705
-0.39%
$352,425 $53,897
Aug 23, 11 PM $0.0000708
+0.10%
$353,792 $54,051
Aug 23, 10 PM $0.0000707
-0.33%
$353,440 $53,925
Aug 23, 9 PM $0.0000704
-0.89%
$351,968 $53,663
Aug 23, 8 PM $0.000071
+0.76%
$355,120 $53,845
Aug 23, 7 PM $0.0000709
+0.51%
$354,251 $53,651
Aug 23, 6 PM $0.0000705
-0.68%
$352,465 $53,186
Aug 23, 5 PM $0.000071
+0.14%
$354,884 $47,636
Aug 23, 4 PM $0.0000709
+0.28%
$354,354 $47,373
Aug 23, 3 PM $0.0000707
-0.75%
$353,366 $52,591
Aug 23, 2 PM $0.0000718
+1.72%
$359,155 $52,756
Aug 23, 1 PM $0.0000706
-0.28%
$353,075 $51,725
Aug 23, 12 PM $0.0000706
-0.26%
$353,047 $52,198
Aug 23, 11 AM $0.0000708
+0.27%
$353,954 $46,553
Aug 23, 10 AM $0.0000706
-0.70%
$352,983 $49,279
Aug 23, 9 AM $0.0000711
+0.25%
$355,457 $46,591
Aug 23, 8 AM $0.000071
-0.42%
$354,817 $49,643