Bitcoin Cats Historical Data

1CAT Page 19
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 0.0000608
+0.00%
$ 304,424 $ 48,260
3:49 PM $ 0.0000608
+0.00%
$ 303,884 $ 48,189
3:48 PM $ 0.0000608
+0.00%
$ 303,884 $ 48,189
3:47 PM $ 0.0000608
+0.00%
$ 303,884 $ 48,193
3:46 PM $ 0.0000608
+0.00%
$ 303,884 $ 48,076
3:45 PM $ 0.0000607
+0.00%
$ 303,884 $ 48,076
3:44 PM $ 0.0000607
+0.00%
$ 303,436 $ 47,993
3:43 PM $ 0.0000607
+0.00%
$ 303,436 $ 47,997
3:42 PM $ 0.0000607
+0.00%
$ 303,436 $ 47,997
3:41 PM $ 0.0000607
+0.00%
$ 303,436 $ 48,110
3:40 PM $ 0.0000607
-0.32%
$ 303,436 $ 48,277
3:39 PM $ 0.0000609
+0.00%
$ 304,367 $ 48,277
3:38 PM $ 0.0000609
+0.00%
$ 304,367 $ 48,273
3:37 PM $ 0.0000609
-0.02%
$ 304,367 $ 48,277
3:36 PM $ 0.0000609
+0.00%
$ 304,367 $ 48,164
3:35 PM $ 0.0000611
+0.00%
$ 304,367 $ 48,164
3:34 PM $ 0.0000611
+0.00%
$ 305,412 $ 48,320
3:33 PM $ 0.0000611
+0.00%
$ 305,412 $ 48,320
3:32 PM $ 0.0000611
+0.00%
$ 305,412 $ 48,376
3:31 PM $ 0.0000611
+0.00%
$ 305,412 $ 48,376
3:30 PM $ 0.000061
+0.00%
$ 305,412 $ 48,316
3:29 PM $ 0.000061
+0.00%
$ 304,889 $ 48,320
3:28 PM $ 0.000061
+0.00%
$ 304,889 $ 48,320
3:27 PM $ 0.000061
+0.02%
$ 304,889 $ 48,320
3:26 PM $ 0.000061
+0.00%
$ 304,889 $ 48,471
3:25 PM $ 0.000061
-0.16%
$ 304,889 $ 48,471
3:24 PM $ 0.0000611
+0.00%
$ 305,325 $ 48,475
3:23 PM $ 0.0000611
+0.00%
$ 305,325 $ 48,475
3:22 PM $ 0.0000611
+0.00%
$ 305,325 $ 48,475
3:21 PM $ 0.0000611
+0.00%
$ 305,325 $ 48,551
3:20 PM $ 0.0000612
+0.00%
$ 305,325 $ 48,551
3:19 PM $ 0.0000612
+0.00%
$ 305,817 $ 48,555
3:18 PM $ 0.0000612
+0.00%
$ 305,817 $ 48,551
3:17 PM $ 0.0000612
+0.00%
$ 305,817 $ 48,551
3:16 PM $ 0.0000612
+0.00%
$ 305,817 $ 48,555
3:15 PM $ 0.0000612
+0.00%
$ 305,817 $ 48,555
3:14 PM $ 0.0000612
+0.00%
$ 305,818 $ 48,518
3:13 PM $ 0.0000612
+0.00%
$ 305,818 $ 48,518
3:12 PM $ 0.0000612
-0.03%
$ 305,818 $ 48,518
3:11 PM $ 0.0000612
+0.00%
$ 305,818 $ 48,357
3:10 PM $ 0.0000612
+0.00%
$ 305,818 $ 48,357
3:09 PM $ 0.0000612
+0.00%
$ 305,906 $ 48,357
3:08 PM $ 0.0000612
+0.00%
$ 305,906 $ 48,353
3:07 PM $ 0.0000612
+0.00%
$ 305,906 $ 48,517
3:06 PM $ 0.0000612
+0.00%
$ 305,906 $ 48,517
3:05 PM $ 0.0000607
+0.00%
$ 305,906 $ 48,105
3:04 PM $ 0.0000607
+0.00%
$ 303,356 $ 48,105
3:03 PM $ 0.0000607
+0.00%
$ 303,356 $ 48,105
3:02 PM $ 0.0000607
+0.00%
$ 303,356 $ 48,105
3:01 PM $ 0.0000607
+0.00%
$ 303,356 $ 48,118