Bitcoin Cats Historical Data

1CAT Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.0000776
+0.87%
$ 388,000 $ 47,424
May 19, 5 PM $ 0.0000766
-0.01%
$ 382,823 $ 85,987
May 19, 4 PM $ 0.0000768
+0.87%
$ 383,963 $ 86,880
May 19, 3 PM $ 0.0000765
+0.31%
$ 382,297 $ 86,707
May 19, 2 PM $ 0.000076
+15.79%
$ 380,001 $ 86,343
May 19, 1 PM $ 0.0000658
-14.56%
$ 328,956 $ 38,833
May 19, 12 PM $ 0.0000775
+1.31%
$ 387,500 $ 47,112
May 19, 11 AM $ 0.0000763
-0.50%
$ 381,657 $ 85,146
May 19, 10 AM $ 0.0000767
-1.05%
$ 383,560 $ 86,665
May 19, 9 AM $ 0.0000775
+0.29%
$ 387,624 $ 48,596
May 19, 8 AM $ 0.0000772
-0.64%
$ 386,000 $ 47,197
May 19, 7 AM $ 0.0000772
+0.21%
$ 386,000 $ 47,429
May 19, 6 AM $ 0.0000769
-0.38%
$ 384,695 $ 48,137
May 19, 5 AM $ 0.0000772
+0.78%
$ 386,150 $ 48,342
May 19, 4 AM $ 0.0000766
+0.22%
$ 383,160 $ 88,943
May 19, 3 AM $ 0.0000766
-0.66%
$ 383,104 $ 89,066
May 19, 2 AM $ 0.0000771
-0.22%
$ 385,649 $ 48,251
May 19, 1 AM $ 0.000077
-0.26%
$ 385,000 $ 47,063
May 19, 12 AM $ 0.0000774
-0.39%
$ 387,000 $ 47,091
May 18, 11 PM $ 0.000077
+0.47%
$ 385,000 $ 47,529
May 18, 10 PM $ 0.0000769
+0.24%
$ 384,329 $ 84,931
May 18, 9 PM $ 0.0000767
-0.67%
$ 383,409 $ 86,246
May 18, 8 PM $ 0.0000772
+0.26%
$ 385,988 $ 48,484
May 18, 7 PM $ 0.000077
-0.62%
$ 384,980 $ 48,624
May 18, 6 PM $ 0.0000774
-0.16%
$ 386,896 $ 49,019
May 18, 5 PM $ 0.0000774
+0.34%
$ 386,880 $ 48,788
May 18, 4 PM $ 0.0000771
+0.89%
$ 385,581 $ 49,116
May 18, 3 PM $ 0.0000764
-0.03%
$ 382,197 $ 84,689
May 18, 2 PM $ 0.0000765
-1.40%
$ 382,586 $ 82,510
May 18, 1 PM $ 0.0000775
+0.10%
$ 387,400 $ 49,011
May 18, 12 PM $ 0.0000775
-0.26%
$ 387,500 $ 47,476
May 18, 11 AM $ 0.0000772
-0.52%
$ 386,000 $ 47,683
May 18, 10 AM $ 0.0000776
+0.73%
$ 388,000 $ 47,632
May 18, 9 AM $ 0.000077
-0.22%
$ 385,198 $ 52,497
May 18, 8 AM $ 0.0000771
-0.50%
$ 385,571 $ 48,761
May 18, 7 AM $ 0.0000775
+0.11%
$ 387,500 $ 47,659
May 18, 6 AM $ 0.0000769
-0.93%
$ 384,626 $ 48,559
May 18, 5 AM $ 0.0000777
+1.92%
$ 388,254 $ 48,678
May 18, 4 AM $ 0.0000764
-0.39%
$ 381,806 $ 83,983
May 18, 3 AM $ 0.0000767
+0.04%
$ 383,601 $ 83,527
May 18, 2 AM $ 0.0000767
+0.57%
$ 383,458 $ 84,853
May 18, 1 AM $ 0.0000763
-0.14%
$ 381,566 $ 85,602
May 18, 12 AM $ 0.0000765
-0.06%
$ 382,367 $ 85,247
May 17, 11 PM $ 0.0000766
-0.78%
$ 383,154 $ 85,601
May 17, 10 PM $ 0.0000771
+0.01%
$ 385,703 $ 49,195
May 17, 9 PM $ 0.000077
-0.84%
$ 385,202 $ 49,309
May 17, 8 PM $ 0.0000777
+0.01%
$ 388,460 $ 85,541
May 17, 7 PM $ 0.0000777
+0.63%
$ 388,438 $ 85,476
May 17, 6 PM $ 0.0000776
-0.13%
$ 388,000 $ 47,228
May 17, 5 PM $ 0.0000776
+0.65%
$ 388,000 $ 47,468