Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cats Historical Data

1CAT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2024 $0.00592
-3.91%
$29.61 million $13.37 million
Apr 15, 2024 $0.00616
-7.43%
$30.82 million $13.6 million
Apr 14, 2024 $0.00666
+8.90%
$33.29 million $16.7 million
Apr 13, 2024 $0.00611
-2.92%
$30.57 million $16.73 million
Apr 12, 2024 $0.0063
-20.52%
$31.49 million $10.83 million
Apr 11, 2024 $0.00792
-6.13%
$39.62 million $9.67 million
Apr 10, 2024 $0.00844
-1.30%
$42.21 million $9.92 million
Apr 9, 2024 $0.00855
-9.35%
$42.76 million $10.49 million
Apr 8, 2024 $0.00943
+3.84%
$47.17 million $9.97 million
Apr 7, 2024 $0.00908
+6.61%
$45.42 million $8.35 million
Apr 6, 2024 $0.00852
+5.53%
$42.6 million $8.78 million
Apr 5, 2024 $0.00807
-4.95%
$40.37 million $10.74 million
Apr 4, 2024 $0.0085
-2.45%
$42.48 million $10.98 million
Apr 3, 2024 $0.00871
+0.24%
$43.55 million $12.03 million
Apr 2, 2024 $0.00869
-17.90%
$43.45 million $17.83 million
Apr 1, 2024 $0.0106
-2.26%
$52.92 million $15.17 million
Mar 31, 2024 $0.0108
+13.15%
$54.14 million $17.17 million
Mar 30, 2024 $0.00957
+4.55%
$47.85 million $15.23 million
Mar 29, 2024 $0.00915
-1.64%
$45.77 million $12.62 million
Mar 28, 2024 $0.00931
+0.47%
$46.53 million $12.44 million
Mar 27, 2024 $0.00926
-9.10%
$46.31 million $15.46 million
Mar 26, 2024 $0.0102
+6.01%
$50.95 million $16.49 million
Mar 25, 2024 $0.00961
+1.37%
$48.06 million $12.48 million
Mar 24, 2024 $0.00948
+2.45%
$47.4 million $10.44 million
Mar 23, 2024 $0.00925
-3.31%
$46.26 million $11.48 million
Mar 22, 2024 $0.00957
-5.72%
$47.85 million $15.39 million
Mar 21, 2024 $0.0102
+4.72%
$50.75 million $15.7 million
Mar 20, 2024 $0.0097
+14.51%
$48.48 million $18.52 million
Mar 19, 2024 $0.00847
-7.26%
$42.35 million $20.43 million
Mar 18, 2024 $0.00914
-13.35%
$45.72 million $15.78 million
Mar 17, 2024 $0.0106
+19.33%
$52.77 million $18.68 million
Mar 16, 2024 $0.00885
-12.44%
$44.24 million $18.54 million
Mar 15, 2024 $0.0101
-4.83%
$50.53 million $22.79 million
Mar 14, 2024 $0.0106
-5.57%
$53.11 million $17.52 million
Mar 13, 2024 $0.0113
+2.60%
$56.26 million $19.89 million
Mar 12, 2024 $0.011
+4.50%
$54.83 million $20.21 million
Mar 11, 2024 $0.0105
+0.34%
$52.45 million $19.26 million
Mar 10, 2024 $0.0105
-2.72%
$52.26 million $17.9 million
Mar 9, 2024 $0.0107
-3.96%
$53.71 million $21.71 million
Mar 8, 2024 $0.0112
+19.12%
$55.92 million $36.03 million
Mar 7, 2024 $0.00939
-0.52%
$46.95 million $24.72 million
Mar 6, 2024 $0.00944
+6.75%
$47.19 million $27.97 million
Mar 5, 2024 $0.00884
-13.90%
$44.22 million $41.57 million
Mar 4, 2024 $0.0103
-3.13%
$51.36 million $39.79 million
Mar 3, 2024 $0.0106
+14.27%
$53.02 million $26.51 million
Mar 2, 2024 $0.00928
+4.93%
$46.38 million $33.61 million
Mar 1, 2024 $0.00884
+19.62%
$44.22 million $24.34 million
Feb 29, 2024 $0.00739
-10.36%
$36.97 million $29.58 million
Feb 28, 2024 $0.00824
+0.87%
$41.21 million $31.15 million
Feb 27, 2024 $0.00817
+11.92%
$40.86 million $24.64 million