Bitcoin Cats Historical Data

1CAT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.00764
+16.43%
$ 38.2 million $ 8.41 million
Jan 7, 2024 $ 0.00656
-9.75%
$ 32.81 million $ 6.16 million
Jan 6, 2024 $ 0.00727
-8.25%
$ 36.35 million $ 7.9 million
Jan 5, 2024 $ 0.00793
-1.96%
$ 39.63 million $ 17.48 million
Jan 4, 2024 $ 0.00808
+23.14%
$ 40.4 million $ 16.11 million
Jan 3, 2024 $ 0.00656
-17.84%
$ 32.82 million $ 13.42 million
Jan 2, 2024 $ 0.00799
-7.89%
$ 39.94 million $ 26.81 million
Jan 1, 2024 $ 0.00866
+1.94%
$ 43.3 million $ 13.99 million
Dec 31, 2023 $ 0.0085
-15.42%
$ 42.48 million $ 11.96 million
Dec 30, 2023 $ 0.01
+3.10%
$ 50.22 million $ 15.83 million
Dec 29, 2023 $ 0.00974
-12.17%
$ 48.7 million $ 33.83 million
Dec 28, 2023 $ 0.0111
-28.90%
$ 55.45 million $ 55.2 million
Dec 27, 2023 $ 0.0156
+52.92%
$ 78.12 million $ 51.55 million
Dec 26, 2023 $ 0.0102
+36.93%
$ 51.03 million $ 26.54 million
Dec 25, 2023 $ 0.00746
+24.20%
$ 37.3 million $ 12.45 million
Dec 24, 2023 $ 0.00601
-2.57%
$ 30.04 million $ 10.87 million
Dec 23, 2023 $ 0.0061
+9.34%
$ 30.48 million $ 6.77 million
Dec 22, 2023 $ 0.00558
+16.69%
$ 27.88 million $ 15.06 million
Download