Bitcoin Cats Historical Data

1CAT Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.0000769
+0.18%
$ 384,334 $ 83,458
May 21, 6 PM $ 0.0000767
-0.69%
$ 383,629 $ 83,918
May 21, 5 PM $ 0.0000773
-0.42%
$ 386,299 $ 84,516
May 21, 4 PM $ 0.0000771
-0.13%
$ 385,506 $ 48,913
May 21, 3 PM $ 0.0000774
+0.61%
$ 387,000 $ 47,412
May 21, 2 PM $ 0.0000766
-0.08%
$ 383,247 $ 82,590
May 21, 1 PM $ 0.0000766
-0.53%
$ 382,972 $ 82,487
May 21, 12 PM $ 0.000077
-0.24%
$ 385,000 $ 47,305
May 21, 11 AM $ 0.0000771
+0.00%
$ 385,423 $ 47,503
May 21, 10 AM $ 0.0000773
-0.45%
$ 386,421 $ 47,419
May 21, 9 AM $ 0.0000774
+0.94%
$ 387,199 $ 48,476
May 21, 8 AM $ 0.0000767
-0.07%
$ 383,587 $ 83,979
May 21, 7 AM $ 0.0000768
-0.22%
$ 383,846 $ 84,079
May 21, 6 AM $ 0.0000775
+0.38%
$ 387,615 $ 48,246
May 21, 5 AM $ 0.0000774
+0.65%
$ 387,147 $ 48,446
May 21, 4 AM $ 0.0000768
-0.48%
$ 384,090 $ 84,377
May 21, 3 AM $ 0.0000771
+0.49%
$ 385,377 $ 84,066
May 21, 2 AM $ 0.0000769
+0.16%
$ 384,348 $ 84,221
May 21, 1 AM $ 0.0000769
+0.12%
$ 384,322 $ 83,217
May 21, 12 AM $ 0.0000769
+0.19%
$ 384,439 $ 84,656
May 20, 11 PM $ 0.0000769
+0.38%
$ 384,277 $ 84,641
May 20, 10 PM $ 0.0000768
+0.11%
$ 383,964 $ 85,141
May 20, 9 PM $ 0.0000767
+0.21%
$ 383,253 $ 85,192
May 20, 8 PM $ 0.0000767
+0.22%
$ 383,298 $ 86,187
May 20, 7 PM $ 0.0000767
-0.04%
$ 383,289 $ 87,103
May 20, 6 PM $ 0.0000764
-0.83%
$ 382,074 $ 86,939
May 20, 5 PM $ 0.000077
-0.76%
$ 384,764 $ 48,325
May 20, 4 PM $ 0.0000775
+0.75%
$ 387,703 $ 48,694
May 20, 3 PM $ 0.0000769
+0.18%
$ 384,297 $ 88,850
May 20, 2 PM $ 0.0000769
+0.33%
$ 384,414 $ 89,639
May 20, 1 PM $ 0.0000766
-0.54%
$ 383,132 $ 89,096
May 20, 12 PM $ 0.000077
-0.75%
$ 385,197 $ 48,691
May 20, 11 AM $ 0.0000776
+0.16%
$ 388,125 $ 48,944
May 20, 10 AM $ 0.0000777
+0.65%
$ 388,500 $ 47,659
May 20, 9 AM $ 0.0000773
+0.68%
$ 386,500 $ 47,409
May 20, 8 AM $ 0.0000765
-0.09%
$ 382,522 $ 86,973
May 20, 7 AM $ 0.0000766
-1.20%
$ 382,868 $ 87,810
May 20, 6 AM $ 0.0000772
-0.52%
$ 386,000 $ 47,616
May 20, 5 AM $ 0.0000774
+0.26%
$ 387,000 $ 47,655
May 20, 4 AM $ 0.0000775
+0.26%
$ 387,500 $ 47,396
May 20, 3 AM $ 0.000077
-0.77%
$ 385,000 $ 47,468
May 20, 2 AM $ 0.0000774
+0.39%
$ 387,000 $ 47,616
May 20, 1 AM $ 0.0000775
+1.69%
$ 387,500 $ 47,420
May 20, 12 AM $ 0.0000762
+0.23%
$ 381,055 $ 88,592
May 19, 11 PM $ 0.0000763
+0.28%
$ 381,547 $ 88,749
May 19, 10 PM $ 0.0000762
-1.76%
$ 380,758 $ 88,506
May 19, 9 PM $ 0.0000774
+0.15%
$ 387,075 $ 48,908
May 19, 8 PM $ 0.0000773
-0.39%
$ 386,500 $ 47,335
May 19, 7 PM $ 0.0000773
-0.26%
$ 386,500 $ 47,463
May 19, 6 PM $ 0.0000776
+0.87%
$ 388,000 $ 47,424