Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cats Historical Data

1CAT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 1 PM $0.0000567
-0.52%
$283,258 $47,180
Aug 29, 12 PM $0.0000569
+0.88%
$284,741 $47,372
Aug 29, 11 AM $0.0000565
-0.17%
$282,269 $47,016
Aug 29, 10 AM $0.0000566
+0.00%
$282,763 $47,018
Aug 29, 9 AM $0.0000566
-0.35%
$282,763 $47,051
Aug 29, 8 AM $0.0000568
+0.54%
$283,752 $47,216
Aug 29, 7 AM $0.0000564
-0.35%
$282,218 $47,056
Aug 29, 6 AM $0.0000566
-0.02%
$283,204 $47,231
Aug 29, 5 AM $0.0000567
-0.29%
$283,257 $47,147
Aug 29, 4 AM $0.0000568
+0.01%
$284,070 $47,256
Aug 29, 3 AM $0.0000568
-0.16%
$284,053 $47,507
Aug 29, 2 AM $0.0000567
-0.48%
$283,499 $47,097
Aug 29, 1 AM $0.000057
+0.18%
$284,873 $47,555
Aug 29, 12 AM $0.0000569
+0.69%
$284,356 $47,418
Aug 28, 11 PM $0.0000565
+0.00%
$282,398 $46,880
Aug 28, 10 PM $0.0000565
-0.18%
$282,397 $46,650
Aug 28, 9 PM $0.0000566
-0.51%
$282,893 $46,733
Aug 28, 8 PM $0.0000569
+0.17%
$284,334 $47,066
Aug 28, 7 PM $0.0000568
+0.02%
$283,840 $47,058
Aug 28, 6 PM $0.0000568
-0.17%
$283,774 $47,035
Aug 28, 5 PM $0.0000568
-0.21%
$284,249 $47,183
Aug 28, 4 PM $0.000057
+0.01%
$284,835 $47,355
Aug 28, 3 PM $0.000057
+0.21%
$284,816 $47,434
Aug 28, 2 PM $0.0000568
+0.16%
$284,226 $47,364
Aug 28, 1 PM $0.0000568
-0.37%
$283,768 $47,239
Aug 28, 12 PM $0.000057
+0.38%
$284,811 $47,460
Aug 28, 11 AM $0.0000567
-0.15%
$283,737 $47,330
Aug 28, 10 AM $0.0000568
-0.02%
$284,154 $47,532
Aug 28, 9 AM $0.0000568
+0.72%
$284,205 $47,618
Aug 28, 8 AM $0.0000564
-0.19%
$282,170 $47,461
Aug 28, 7 AM $0.0000567
-0.35%
$283,693 $47,454
Aug 28, 6 AM $0.0000567
-0.19%
$283,693 $47,519
Aug 28, 5 AM $0.0000565
-0.34%
$282,255 $47,315
Aug 28, 4 AM $0.0000566
+0.18%
$283,228 $47,926
Aug 28, 3 AM $0.0000565
-0.04%
$282,732 $47,817
Aug 28, 2 AM $0.0000566
-0.36%
$282,854 $47,771
Aug 28, 1 AM $0.0000568
+0.59%
$283,871 $48,200
Aug 28, 12 AM $0.0000564
-0.34%
$282,200 $47,790
Aug 27, 11 PM $0.0000566
+0.01%
$283,167 $48,107
Aug 27, 10 PM $0.0000566
-0.17%
$283,125 $48,292
Aug 27, 9 PM $0.0000567
-0.02%
$283,604 $48,526
Aug 27, 8 PM $0.0000567
-0.33%
$283,657 $48,361
Aug 27, 7 PM $0.0000569
+0.85%
$284,592 $48,200
Aug 27, 6 PM $0.0000564
-0.17%
$282,191 $47,775
Aug 27, 5 PM $0.0000565
-0.35%
$282,660 $47,881
Aug 27, 4 PM $0.0000567
+0.51%
$283,652 $48,050
Aug 27, 3 PM $0.0000564
-0.70%
$282,225 $47,787
Aug 27, 2 PM $0.0000568
-0.02%
$284,212 $47,888
Aug 27, 1 PM $0.0000569
+0.71%
$284,268 $50,521
Aug 27, 12 PM $0.0000565
-0.43%
$282,267 $50,299