Bitcoin Cats Historical Data

1CAT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.00817
+11.92%
$ 40.86 million $ 24.64 million
Feb 26, 2024 $ 0.0073
+3.46%
$ 36.49 million $ 16.05 million
Feb 25, 2024 $ 0.00706
+10.65%
$ 35.28 million $ 10.5 million
Feb 24, 2024 $ 0.00638
+7.80%
$ 31.88 million $ 9.65 million
Feb 23, 2024 $ 0.00591
-9.62%
$ 29.57 million $ 15.44 million
Feb 22, 2024 $ 0.00655
+13.47%
$ 32.73 million $ 17.39 million
Feb 21, 2024 $ 0.00577
-3.73%
$ 28.85 million $ 14.27 million
Feb 20, 2024 $ 0.00599
-14.70%
$ 29.97 million $ 14.51 million
Feb 19, 2024 $ 0.00703
+31.81%
$ 35.15 million $ 17.39 million
Feb 18, 2024 $ 0.00533
+7.88%
$ 26.67 million $ 8.34 million
Feb 17, 2024 $ 0.00494
-0.34%
$ 24.72 million $ 7.77 million
Feb 16, 2024 $ 0.00496
-1.89%
$ 24.81 million $ 9.17 million
Feb 15, 2024 $ 0.00506
+5.45%
$ 25.28 million $ 10.71 million
Feb 14, 2024 $ 0.00479
+1.98%
$ 23.97 million $ 9.28 million
Feb 13, 2024 $ 0.0047
+1.73%
$ 23.51 million $ 9.74 million
Feb 12, 2024 $ 0.00462
+4.01%
$ 23.11 million $ 8.34 million
Feb 11, 2024 $ 0.00444
+0.45%
$ 22.21 million $ 6.65 million
Feb 10, 2024 $ 0.00442
-6.00%
$ 22.11 million $ 7.71 million
Feb 9, 2024 $ 0.0047
+1.94%
$ 23.52 million $ 9.17 million
Feb 8, 2024 $ 0.00462
-2.29%
$ 23.08 million $ 6.92 million
Feb 7, 2024 $ 0.00472
+6.53%
$ 23.62 million $ 6.34 million
Feb 6, 2024 $ 0.00443
+0.07%
$ 22.17 million $ 5.92 million
Feb 5, 2024 $ 0.00443
+4.23%
$ 22.15 million $ 6.33 million
Feb 4, 2024 $ 0.00425
-1.88%
$ 21.25 million $ 4.72 million
Feb 3, 2024 $ 0.00433
-2.02%
$ 21.66 million $ 5.63 million
Feb 2, 2024 $ 0.00442
-1.14%
$ 22.1 million $ 7.58 million
Feb 1, 2024 $ 0.00447
-2.15%
$ 22.35 million $ 8.35 million
Jan 31, 2024 $ 0.00457
-9.42%
$ 22.85 million $ 13.22 million
Jan 30, 2024 $ 0.00504
-2.33%
$ 25.22 million $ 9.36 million
Jan 29, 2024 $ 0.00516
+10.65%
$ 25.82 million $ 7.67 million
Jan 28, 2024 $ 0.00467
+0.03%
$ 23.34 million $ 7.46 million
Jan 27, 2024 $ 0.00467
+1.33%
$ 23.33 million $ 6.34 million
Jan 26, 2024 $ 0.0046
+9.31%
$ 23.02 million $ 5.07 million
Jan 25, 2024 $ 0.00421
-19.05%
$ 21.06 million $ 3.89 million
Jan 24, 2024 $ 0.0052
+10.07%
$ 26.02 million $ 3.65 million
Jan 23, 2024 $ 0.00473
-9.61%
$ 23.63 million $ 4.46 million
Jan 22, 2024 $ 0.00523
-12.36%
$ 26.15 million $ 3.99 million
Jan 21, 2024 $ 0.00597
+0.67%
$ 29.83 million $ 3.19 million
Jan 20, 2024 $ 0.00593
-0.26%
$ 29.64 million $ 3.21 million
Jan 19, 2024 $ 0.00594
-4.58%
$ 29.7 million $ 4.65 million
Jan 18, 2024 $ 0.00623
-8.76%
$ 31.13 million $ 9.28 million
Jan 17, 2024 $ 0.00682
-5.21%
$ 34.11 million $ 4.82 million
Jan 16, 2024 $ 0.00719
+7.22%
$ 35.96 million $ 8 million
Jan 15, 2024 $ 0.00671
+13.82%
$ 33.57 million $ 6.43 million
Jan 14, 2024 $ 0.0059
-5.54%
$ 29.49 million $ 6.68 million
Jan 13, 2024 $ 0.00624
+6.64%
$ 31.22 million $ 5.45 million
Jan 12, 2024 $ 0.00586
-15.23%
$ 29.28 million $ 6.87 million
Jan 11, 2024 $ 0.00691
+5.39%
$ 34.55 million $ 11.9 million
Jan 10, 2024 $ 0.00657
+3.06%
$ 32.84 million $ 7.48 million
Jan 9, 2024 $ 0.00637
-16.58%
$ 31.87 million $ 10.48 million