Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Cats Historical Data

1CAT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 3 PM $0.0000576
+0.72%
$288,046 $62,185
Aug 31, 2 PM $0.0000565
-0.81%
$282,260 $61,740
Aug 31, 1 PM $0.0000569
+0.22%
$284,565 $47,349
Aug 31, 12 PM $0.0000568
+0.35%
$283,928 $47,382
Aug 31, 11 AM $0.0000566
+0.17%
$282,933 $47,202
Aug 31, 10 AM $0.0000565
+0.00%
$282,441 $47,139
Aug 31, 9 AM $0.0000565
-0.87%
$282,441 $47,073
Aug 31, 8 AM $0.000057
+0.88%
$284,933 $47,422
Aug 31, 7 AM $0.0000565
-0.18%
$282,442 $47,112
Aug 31, 6 AM $0.0000566
+0.00%
$282,941 $47,160
Aug 31, 5 AM $0.0000566
-0.35%
$282,941 $47,169
Aug 31, 4 AM $0.0000568
+0.00%
$283,942 $46,421
Aug 31, 3 AM $0.0000568
-0.18%
$283,941 $46,356
Aug 31, 2 AM $0.0000569
+0.52%
$284,440 $46,659
Aug 31, 1 AM $0.0000566
-0.35%
$282,964 $46,376
Aug 31, 12 AM $0.0000568
+0.53%
$283,959 $46,546
Aug 30, 11 PM $0.0000565
-0.35%
$282,462 $46,449
Aug 30, 10 PM $0.0000567
-0.53%
$283,460 $46,571
Aug 30, 9 PM $0.000057
+0.53%
$284,970 $46,632
Aug 30, 8 PM $0.0000567
+0.18%
$283,472 $46,387
Aug 30, 7 PM $0.0000566
-0.53%
$282,973 $46,118
Aug 30, 6 PM $0.0000569
+0.53%
$284,471 $46,341
Aug 30, 5 PM $0.0000566
-0.18%
$282,973 $46,131
Aug 30, 4 PM $0.0000567
-0.18%
$283,472 $46,388
Aug 30, 3 PM $0.0000568
+0.17%
$283,971 $46,339
Aug 30, 2 PM $0.0000567
-0.35%
$283,477 $46,267
Aug 30, 1 PM $0.0000569
+0.00%
$284,478 $45,643
Aug 30, 12 PM $0.0000569
+0.53%
$284,483 $45,621
Aug 30, 11 AM $0.0000566
-0.18%
$282,984 $45,370
Aug 30, 10 AM $0.0000567
-0.35%
$283,486 $45,694
Aug 30, 9 AM $0.0000569
+0.71%
$284,485 $45,821
Aug 30, 8 AM $0.0000565
-0.70%
$282,487 $45,544
Aug 30, 7 AM $0.0000569
-0.18%
$284,485 $45,827
Aug 30, 6 AM $0.000057
+0.92%
$284,985 $45,886
Aug 30, 5 AM $0.0000565
-0.19%
$282,397 $45,527
Aug 30, 4 AM $0.0000566
+0.18%
$282,933 $46,171
Aug 30, 3 AM $0.0000565
-0.35%
$282,429 $45,915
Aug 30, 2 AM $0.0000567
+0.06%
$283,425 $45,848
Aug 30, 1 AM $0.0000567
-1.04%
$283,254 $46,154
Aug 30, 12 AM $0.0000572
+1.05%
$286,220 $46,653
Aug 29, 11 PM $0.0000567
+0.35%
$283,254 $46,107
Aug 29, 10 PM $0.0000565
-0.87%
$282,266 $46,054
Aug 29, 9 PM $0.0000569
+0.70%
$284,738 $46,479
Aug 29, 8 PM $0.0000566
-0.17%
$282,759 $46,164
Aug 29, 7 PM $0.0000567
+0.17%
$283,254 $46,355
Aug 29, 6 PM $0.0000566
-0.52%
$282,760 $46,307
Aug 29, 5 PM $0.0000568
+0.52%
$284,243 $46,615
Aug 29, 4 PM $0.0000566
-0.34%
$282,759 $46,354
Aug 29, 3 PM $0.0000567
+0.00%
$283,736 $46,539
Aug 29, 2 PM $0.0000567
+0.17%
$283,739 $46,329