Bitcoin Cats Historical Data

1CAT Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.0000671
-13.04%
$ 335,667 $ 45,030
May 23, 7 PM $ 0.0000773
+1.37%
$ 386,500 $ 47,332
May 23, 6 PM $ 0.0000763
+0.11%
$ 381,264 $ 85,309
May 23, 5 PM $ 0.0000762
+16.64%
$ 381,121 $ 85,200
May 23, 4 PM $ 0.0000653
-0.01%
$ 326,695 $ 4,026
May 23, 3 PM $ 0.0000654
+0.38%
$ 326,790 $ 4,088
May 23, 2 PM $ 0.0000651
+0.47%
$ 325,654 $ 40,918
May 23, 1 PM $ 0.0000649
+0.86%
$ 324,567 $ 42,170
May 23, 12 PM $ 0.0000641
-0.52%
$ 320,544 $ 41,068
May 23, 11 AM $ 0.0000641
-2.79%
$ 320,635 $ 40,994
May 23, 10 AM $ 0.0000667
-0.47%
$ 333,505 $ 5,388
May 23, 9 AM $ 0.0000664
+2.88%
$ 331,877 $ 4,904
May 23, 8 AM $ 0.0000645
-0.05%
$ 322,373 $ 38,753
May 23, 7 AM $ 0.0000647
-15.68%
$ 323,398 $ 39,653
May 23, 6 AM $ 0.000077
+1.15%
$ 384,916 $ 50,928
May 23, 5 AM $ 0.0000758
-0.51%
$ 378,889 $ 85,989
May 23, 4 AM $ 0.0000761
-1.96%
$ 380,560 $ 86,406
May 23, 3 AM $ 0.0000774
-0.34%
$ 387,183 $ 48,199
May 23, 2 AM $ 0.0000771
+0.13%
$ 385,500 $ 47,241
May 23, 1 AM $ 0.000077
-0.01%
$ 385,000 $ 46,805
May 23, 12 AM $ 0.0000775
+2.52%
$ 387,500 $ 46,888
May 22, 11 PM $ 0.0000756
-0.50%
$ 377,984 $ 84,670
May 22, 10 PM $ 0.0000758
+11.06%
$ 378,762 $ 83,930
May 22, 9 PM $ 0.0000652
+0.18%
$ 325,751 $ 36,109
May 22, 8 PM $ 0.0000651
+0.72%
$ 325,580 $ 36,030
May 22, 7 PM $ 0.0000646
-15.25%
$ 322,999 $ 36,168
May 22, 6 PM $ 0.0000763
-0.28%
$ 381,709 $ 84,847
May 22, 5 PM $ 0.0000767
+0.21%
$ 383,328 $ 84,595
May 22, 4 PM $ 0.0000764
+0.23%
$ 382,230 $ 85,447
May 22, 3 PM $ 0.0000764
+15.45%
$ 382,169 $ 86,169
May 22, 2 PM $ 0.0000663
-0.03%
$ 331,291 $ 42,240
May 22, 1 PM $ 0.0000663
-14.24%
$ 331,276 $ 42,233
May 22, 12 PM $ 0.0000772
-0.13%
$ 386,000 $ 47,479
May 22, 11 AM $ 0.0000771
-0.39%
$ 385,500 $ 47,446
May 22, 10 AM $ 0.0000774
+0.00%
$ 387,000 $ 47,486
May 22, 9 AM $ 0.0000774
-0.26%
$ 387,000 $ 47,507
May 22, 8 AM $ 0.0000777
+0.88%
$ 388,500 $ 47,652
May 22, 7 AM $ 0.0000772
+0.69%
$ 386,249 $ 85,161
May 22, 6 AM $ 0.0000768
-0.80%
$ 383,901 $ 84,551
May 22, 5 AM $ 0.0000774
-0.31%
$ 387,000 $ 47,573
May 22, 4 AM $ 0.000077
-0.71%
$ 385,239 $ 48,557
May 22, 3 AM $ 0.0000774
+0.00%
$ 387,000 $ 47,707
May 22, 2 AM $ 0.000077
+0.26%
$ 385,000 $ 47,628
May 22, 1 AM $ 0.0000769
-0.13%
$ 384,346 $ 85,055
May 22, 12 AM $ 0.000077
-0.04%
$ 384,851 $ 85,402
May 21, 11 PM $ 0.0000774
-0.16%
$ 387,000 $ 47,802
May 21, 10 PM $ 0.0000775
+1.06%
$ 387,625 $ 48,826
May 21, 9 PM $ 0.0000767
-0.16%
$ 383,560 $ 83,992
May 21, 8 PM $ 0.0000768
+0.11%
$ 384,182 $ 83,282
May 21, 7 PM $ 0.0000769
+0.18%
$ 384,334 $ 83,458