Bitcoin Cats Historical Data

1CAT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.00572
-3.44%
$ 28.59 million $ 11.55 million
Apr 16, 2024 $ 0.00592
-3.91%
$ 29.61 million $ 13.37 million
Apr 15, 2024 $ 0.00616
-7.43%
$ 30.82 million $ 13.6 million
Apr 14, 2024 $ 0.00666
+8.90%
$ 33.29 million $ 16.7 million
Apr 13, 2024 $ 0.00611
-2.92%
$ 30.57 million $ 16.73 million
Apr 12, 2024 $ 0.0063
-20.52%
$ 31.49 million $ 10.83 million
Apr 11, 2024 $ 0.00792
-6.13%
$ 39.62 million $ 9.67 million
Apr 10, 2024 $ 0.00844
-1.30%
$ 42.21 million $ 9.92 million
Apr 9, 2024 $ 0.00855
-9.35%
$ 42.76 million $ 10.49 million
Apr 8, 2024 $ 0.00943
+3.84%
$ 47.17 million $ 9.97 million
Apr 7, 2024 $ 0.00908
+6.61%
$ 45.42 million $ 8.35 million
Apr 6, 2024 $ 0.00852
+5.53%
$ 42.6 million $ 8.78 million
Apr 5, 2024 $ 0.00807
-4.95%
$ 40.37 million $ 10.74 million
Apr 4, 2024 $ 0.0085
-2.45%
$ 42.48 million $ 10.98 million
Apr 3, 2024 $ 0.00871
+0.24%
$ 43.55 million $ 12.03 million
Apr 2, 2024 $ 0.00869
-17.90%
$ 43.45 million $ 17.83 million
Apr 1, 2024 $ 0.0106
-2.26%
$ 52.92 million $ 15.17 million
Mar 31, 2024 $ 0.0108
+13.15%
$ 54.14 million $ 17.17 million
Mar 30, 2024 $ 0.00957
+4.55%
$ 47.85 million $ 15.23 million
Mar 29, 2024 $ 0.00915
-1.64%
$ 45.77 million $ 12.62 million
Mar 28, 2024 $ 0.00931
+0.47%
$ 46.53 million $ 12.44 million
Mar 27, 2024 $ 0.00926
-9.10%
$ 46.31 million $ 15.46 million
Mar 26, 2024 $ 0.0102
+6.01%
$ 50.95 million $ 16.49 million
Mar 25, 2024 $ 0.00961
+1.37%
$ 48.06 million $ 12.48 million
Mar 24, 2024 $ 0.00948
+2.45%
$ 47.4 million $ 10.44 million
Mar 23, 2024 $ 0.00925
-3.31%
$ 46.26 million $ 11.48 million
Mar 22, 2024 $ 0.00957
-5.72%
$ 47.85 million $ 15.39 million
Mar 21, 2024 $ 0.0102
+4.72%
$ 50.75 million $ 15.7 million
Mar 20, 2024 $ 0.0097
+14.51%
$ 48.48 million $ 18.52 million
Mar 19, 2024 $ 0.00847
-7.26%
$ 42.35 million $ 20.43 million
Mar 18, 2024 $ 0.00914
-13.35%
$ 45.72 million $ 15.78 million
Mar 17, 2024 $ 0.0106
+19.33%
$ 52.77 million $ 18.68 million
Mar 16, 2024 $ 0.00885
-12.44%
$ 44.24 million $ 18.54 million
Mar 15, 2024 $ 0.0101
-4.83%
$ 50.53 million $ 22.79 million
Mar 14, 2024 $ 0.0106
-5.57%
$ 53.11 million $ 17.52 million
Mar 13, 2024 $ 0.0113
+2.60%
$ 56.26 million $ 19.89 million
Mar 12, 2024 $ 0.011
+4.50%
$ 54.83 million $ 20.21 million
Mar 11, 2024 $ 0.0105
+0.34%
$ 52.45 million $ 19.26 million
Mar 10, 2024 $ 0.0105
-2.72%
$ 52.26 million $ 17.9 million
Mar 9, 2024 $ 0.0107
-3.96%
$ 53.71 million $ 21.71 million
Mar 8, 2024 $ 0.0112
+19.12%
$ 55.92 million $ 36.03 million
Mar 7, 2024 $ 0.00939
-0.52%
$ 46.95 million $ 24.72 million
Mar 6, 2024 $ 0.00944
+6.75%
$ 47.19 million $ 27.97 million
Mar 5, 2024 $ 0.00884
-13.90%
$ 44.22 million $ 41.57 million
Mar 4, 2024 $ 0.0103
-3.13%
$ 51.36 million $ 39.79 million
Mar 3, 2024 $ 0.0106
+14.27%
$ 53.02 million $ 26.51 million
Mar 2, 2024 $ 0.00928
+4.93%
$ 46.38 million $ 33.61 million
Mar 1, 2024 $ 0.00884
+19.62%
$ 44.22 million $ 24.34 million
Feb 29, 2024 $ 0.00739
-10.36%
$ 36.97 million $ 29.58 million
Feb 28, 2024 $ 0.00824
+0.87%
$ 41.21 million $ 31.15 million