Bitcoin Cats Historical Data

1CAT Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.0000702
-4.31%
$ 350,834 $ 87,772
May 25, 7 PM $ 0.0000734
-1.64%
$ 367,125 $ 48,768
May 25, 6 PM $ 0.0000746
-0.13%
$ 372,992 $ 88,023
May 25, 5 PM $ 0.0000747
-0.76%
$ 373,485 $ 87,569
May 25, 4 PM $ 0.0000752
+0.94%
$ 376,106 $ 87,500
May 25, 3 PM $ 0.0000745
-0.41%
$ 372,614 $ 86,756
May 25, 2 PM $ 0.0000748
+0.64%
$ 374,158 $ 86,833
May 25, 1 PM $ 0.0000744
-0.52%
$ 372,043 $ 86,933
May 25, 12 PM $ 0.0000746
+1.72%
$ 372,974 $ 87,814
May 25, 11 AM $ 0.0000734
-0.36%
$ 367,156 $ 47,166
May 25, 10 AM $ 0.0000734
-1.60%
$ 366,991 $ 45,548
May 25, 9 AM $ 0.0000747
+9.88%
$ 373,497 $ 85,866
May 25, 8 AM $ 0.000068
+3.46%
$ 339,915 $ 3,333
May 25, 7 AM $ 0.0000658
-15.11%
$ 328,949 $ 43,671
May 25, 6 AM $ 0.0000771
+1.01%
$ 385,500 $ 47,996
May 25, 5 AM $ 0.0000765
+0.16%
$ 382,509 $ 85,343
May 25, 4 AM $ 0.0000761
-0.62%
$ 380,499 $ 85,378
May 25, 3 AM $ 0.0000765
+0.51%
$ 382,585 $ 84,671
May 25, 2 AM $ 0.0000762
-0.08%
$ 381,228 $ 85,310
May 25, 1 AM $ 0.0000762
-1.98%
$ 380,822 $ 84,892
May 25, 12 AM $ 0.0000776
+0.26%
$ 388,000 $ 48,263
May 24, 11 PM $ 0.0000773
+1.55%
$ 386,500 $ 48,088
May 24, 10 PM $ 0.0000763
+0.53%
$ 381,473 $ 84,589
May 24, 9 PM $ 0.0000758
-0.51%
$ 378,894 $ 84,473
May 24, 8 PM $ 0.0000762
+16.16%
$ 381,109 $ 84,560
May 24, 7 PM $ 0.0000656
-1.14%
$ 328,090 $ 5,593
May 24, 6 PM $ 0.0000664
+0.77%
$ 331,873 $ 42,165
May 24, 5 PM $ 0.0000659
-1.12%
$ 329,342 $ 42,761
May 24, 4 PM $ 0.0000666
+0.57%
$ 333,075 $ 42,647
May 24, 3 PM $ 0.0000662
+1.02%
$ 331,196 $ 42,077
May 24, 2 PM $ 0.0000656
-14.43%
$ 327,831 $ 36,487
May 24, 1 PM $ 0.0000765
-1.12%
$ 382,670 $ 52,433
May 24, 12 PM $ 0.0000768
-0.08%
$ 384,250 $ 84,545
May 24, 11 AM $ 0.0000765
-1.00%
$ 382,427 $ 89,671
May 24, 10 AM $ 0.0000773
-0.37%
$ 386,571 $ 86,241
May 24, 9 AM $ 0.0000774
-0.26%
$ 387,000 $ 47,886
May 24, 8 AM $ 0.0000776
-0.13%
$ 388,000 $ 47,962
May 24, 7 AM $ 0.000077
-0.90%
$ 385,000 $ 47,980
May 24, 6 AM $ 0.0000773
-0.51%
$ 386,500 $ 48,022
May 24, 5 AM $ 0.0000772
-0.39%
$ 386,000 $ 47,967
May 24, 4 AM $ 0.0000773
-0.39%
$ 386,500 $ 47,700
May 24, 3 AM $ 0.0000772
-0.64%
$ 386,000 $ 47,727
May 24, 2 AM $ 0.0000772
-0.39%
$ 386,000 $ 47,778
May 24, 1 AM $ 0.0000771
+0.00%
$ 385,500 $ 48,998
May 24, 12 AM $ 0.0000777
+0.13%
$ 388,500 $ 48,785
May 23, 11 PM $ 0.0000774
-0.39%
$ 387,000 $ 49,060
May 23, 10 PM $ 0.0000773
+0.64%
$ 386,500 $ 49,143
May 23, 9 PM $ 0.0000772
+15.00%
$ 386,005 $ 48,606
May 23, 8 PM $ 0.0000671
-13.04%
$ 335,667 $ 45,030
May 23, 7 PM $ 0.0000773
+1.37%
$ 386,500 $ 47,332