Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cats Historical Data

1CAT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 5 PM $0.0000564
-0.80%
$282,211 $47,561
Sep 2, 4 PM $0.0000566
-0.35%
$283,000 $46,889
Sep 2, 3 PM $0.0000569
-0.18%
$284,500 $47,094
Sep 2, 2 PM $0.0000565
-0.53%
$282,500 $47,200
Sep 2, 1 PM $0.0000568
+0.35%
$284,000 $47,413
Sep 2, 12 PM $0.000057
+0.53%
$285,000 $47,621
Sep 2, 11 AM $0.0000566
+0.18%
$283,000 $47,381
Sep 2, 10 AM $0.0000569
+0.17%
$284,500 $47,617
Sep 2, 9 AM $0.0000566
+0.35%
$283,035 $47,397
Sep 2, 8 AM $0.0000564
-0.69%
$282,045 $47,186
Sep 2, 7 AM $0.0000568
-0.09%
$284,004 $48,079
Sep 2, 6 AM $0.0000568
+0.09%
$284,249 $48,136
Sep 2, 5 AM $0.0000568
+0.35%
$283,999 $47,429
Sep 2, 4 AM $0.0000566
+0.42%
$283,015 $47,342
Sep 2, 3 AM $0.0000564
-0.60%
$281,818 $47,803
Sep 2, 2 AM $0.0000567
+0.52%
$283,508 $48,273
Sep 2, 1 AM $0.0000564
+0.01%
$282,041 $48,009
Sep 2, 12 AM $0.0000564
-0.24%
$282,005 $47,888
Sep 1, 11 PM $0.0000565
-0.55%
$282,669 $47,984
Sep 1, 10 PM $0.0000568
+0.53%
$284,231 $47,544
Sep 1, 9 PM $0.0000565
-0.39%
$282,731 $46,888
Sep 1, 8 PM $0.0000568
+0.35%
$283,847 $47,259
Sep 1, 7 PM $0.0000566
+0.16%
$282,846 $47,099
Sep 1, 6 PM $0.0000565
-0.53%
$282,404 $47,048
Sep 1, 5 PM $0.0000568
+0.08%
$283,914 $47,291
Sep 1, 4 PM $0.0000567
+0.56%
$283,684 $47,328
Sep 1, 3 PM $0.0000564
-0.81%
$282,101 $47,139
Sep 1, 2 PM $0.0000569
+3.33%
$284,381 $47,987
Sep 1, 1 PM $0.000055
-0.92%
$275,208 $62,004
Sep 1, 12 PM $0.0000556
-0.37%
$277,759 $62,427
Sep 1, 11 AM $0.0000558
+1.19%
$278,796 $61,885
Sep 1, 10 AM $0.0000551
+0.14%
$275,507 $61,873
Sep 1, 9 AM $0.000055
-0.56%
$275,120 $61,781
Sep 1, 8 AM $0.0000553
+0.16%
$276,659 $62,112
Sep 1, 7 AM $0.0000552
-0.70%
$276,208 $61,929
Sep 1, 6 AM $0.0000556
-0.55%
$278,150 $62,026
Sep 1, 5 AM $0.0000559
+0.14%
$279,692 $62,425
Sep 1, 4 AM $0.0000559
-0.13%
$279,304 $62,354
Sep 1, 3 AM $0.0000559
+0.44%
$279,659 $62,524
Sep 1, 2 AM $0.0000557
+0.14%
$278,446 $62,120
Sep 1, 1 AM $0.0000556
-0.43%
$278,062 $62,087
Sep 1, 12 AM $0.0000559
+0.55%
$279,253 $62,483
Aug 31, 11 PM $0.0000559
-2.86%
$279,276 $62,391
Aug 31, 10 PM $0.0000576
+3.55%
$287,887 $62,439
Aug 31, 9 PM $0.0000556
+0.14%
$278,020 $62,147
Aug 31, 8 PM $0.0000555
-0.14%
$277,643 $62,120
Aug 31, 7 PM $0.0000566
+0.13%
$283,229 $62,325
Aug 31, 6 PM $0.0000568
+2.15%
$284,000 $62,483
Aug 31, 5 PM $0.0000555
-0.60%
$277,621 $61,892
Aug 31, 4 PM $0.0000559
-0.19%
$279,285 $62,271