Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cats Historical Data

1CAT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2024 $0.00183
+1.97%
$9.16 million $5.1 million
Sep 12, 2024 $0.0018
+3.89%
$8.99 million $5.23 million
Sep 11, 2024 $0.00173
-7.31%
$8.66 million $5.48 million
Sep 10, 2024 $0.00187
+5.94%
$9.34 million $5.33 million
Sep 9, 2024 $0.00176
+3.99%
$8.82 million $5.17 million
Sep 8, 2024 $0.0017
+4.24%
$8.48 million $4.14 million
Sep 7, 2024 $0.00163
+4.97%
$8.14 million $6.23 million
Sep 6, 2024 $0.00155
-1.24%
$7.75 million $6.24 million
Sep 5, 2024 $0.00157
-1.28%
$7.85 million $5.7 million
Sep 4, 2024 $0.00159
+5.40%
$7.95 million $6.59 million
Sep 3, 2024 $0.00151
-11.00%
$7.55 million $5.3 million
Sep 2, 2024 $0.0017
+8.15%
$8.48 million $5.26 million
Sep 1, 2024 $0.00157
-10.59%
$7.84 million $4.31 million
Aug 31, 2024 $0.00175
-3.22%
$8.77 million $4.39 million
Aug 30, 2024 $0.00181
+1.64%
$9.06 million $5.76 million
Aug 29, 2024 $0.00178
-0.62%
$8.91 million $5.9 million
Aug 28, 2024 $0.00179
+3.85%
$8.97 million $7.11 million
Aug 27, 2024 $0.00173
-9.21%
$8.63 million $6.28 million
Aug 26, 2024 $0.0019
-25.81%
$9.51 million $6.13 million
Aug 25, 2024 $0.00256
+15.21%
$12.82 million $5.92 million
Aug 24, 2024 $0.00223
+2.78%
$11.13 million $6.4 million
Aug 23, 2024 $0.00217
+15.86%
$10.83 million $5.62 million
Aug 22, 2024 $0.00187
-0.58%
$9.35 million $5.58 million
Aug 21, 2024 $0.00188
+3.56%
$9.4 million $5.23 million
Aug 20, 2024 $0.00182
-4.20%
$9.08 million $5.25 million
Aug 19, 2024 $0.0019
+5.92%
$9.48 million $5.72 million
Aug 18, 2024 $0.00179
-0.07%
$8.95 million $5.16 million
Aug 17, 2024 $0.00179
+11.04%
$8.95 million $5.51 million
Aug 16, 2024 $0.00161
-12.38%
$8.06 million $7.14 million
Aug 15, 2024 $0.00184
-5.62%
$9.2 million $6.99 million
Aug 14, 2024 $0.00195
+1.86%
$9.75 million $7.01 million
Aug 13, 2024 $0.00191
+0.24%
$9.57 million $7.27 million
Aug 12, 2024 $0.00191
+6.11%
$9.55 million $7.39 million
Aug 11, 2024 $0.0018
-13.74%
$9.01 million $6.45 million
Aug 10, 2024 $0.00209
+7.87%
$10.45 million $6.55 million
Aug 9, 2024 $0.00194
-3.12%
$9.69 million $7.49 million
Aug 8, 2024 $0.002
+14.88%
$10 million $6.98 million
Aug 7, 2024 $0.00174
-6.21%
$8.7 million $7.17 million
Aug 6, 2024 $0.00186
+2.88%
$9.28 million $10.55 million
Aug 5, 2024 $0.0018
-18.93%
$9.02 million $13.79 million
Aug 4, 2024 $0.00223
-8.99%
$11.13 million $7.86 million
Aug 3, 2024 $0.00245
-6.63%
$12.23 million $8.76 million
Aug 2, 2024 $0.00262
-10.42%
$13.09 million $8.44 million
Aug 1, 2024 $0.00292
+2.68%
$14.62 million $850,341
Jul 31, 2024 $0.00285
-6.70%
$14.24 million $7.09 million
Jul 30, 2024 $0.00305
-4.25%
$15.26 million $7.47 million
Jul 29, 2024 $0.00319
-3.79%
$15.94 million $923,927
Jul 28, 2024 $0.00331
-11.44%
$16.56 million $1.16 million
Jul 27, 2024 $0.00374
+1.82%
$18.7 million $1.62 million
Jul 26, 2024 $0.00367
+11.99%
$18.37 million $910,017