Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cats Historical Data

1CAT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 7 PM $0.0000569
+0.18%
$284,500 $47,063
Sep 4, 6 PM $0.0000569
+0.35%
$284,500 $47,404
Sep 4, 5 PM $0.0000568
+0.00%
$284,000 $47,344
Sep 4, 4 PM $0.0000566
+0.18%
$283,000 $47,134
Sep 4, 3 PM $0.0000569
+0.35%
$284,500 $47,760
Sep 4, 2 PM $0.0000566
+0.00%
$283,000 $47,312
Sep 4, 1 PM $0.0000569
+0.53%
$284,500 $47,464
Sep 4, 12 PM $0.0000565
-0.35%
$282,500 $47,112
Sep 4, 11 AM $0.0000566
+0.02%
$283,000 $47,197
Sep 4, 10 AM $0.0000568
-0.02%
$283,942 $47,494
Sep 4, 9 AM $0.000057
+0.71%
$285,000 $47,378
Sep 4, 8 AM $0.0000569
+0.00%
$284,500 $47,218
Sep 4, 7 AM $0.0000565
-0.53%
$282,500 $46,885
Sep 4, 6 AM $0.0000565
-0.70%
$282,500 $46,895
Sep 4, 5 AM $0.000057
+0.70%
$284,994 $47,343
Sep 4, 4 AM $0.0000568
+0.00%
$284,000 $47,016
Sep 4, 3 AM $0.0000567
-0.53%
$283,500 $46,976
Sep 4, 2 AM $0.0000565
-0.53%
$282,500 $46,745
Sep 4, 1 AM $0.000057
+0.18%
$285,000 $46,992
Sep 4, 12 AM $0.0000568
+0.53%
$284,000 $46,719
Sep 3, 11 PM $0.0000566
+0.00%
$282,996 $46,565
Sep 3, 10 PM $0.0000565
+0.00%
$282,500 $46,482
Sep 3, 9 PM $0.0000567
-0.18%
$283,500 $46,822
Sep 3, 8 PM $0.0000569
+0.71%
$284,500 $46,897
Sep 3, 7 PM $0.000057
+0.17%
$284,997 $47,035
Sep 3, 6 PM $0.0000568
+0.18%
$284,000 $46,882
Sep 3, 5 PM $0.0000568
+0.00%
$284,000 $46,948
Sep 3, 4 PM $0.000057
+0.35%
$285,000 $47,191
Sep 3, 3 PM $0.0000567
+0.35%
$283,500 $46,954
Sep 3, 2 PM $0.0000569
-0.17%
$284,500 $47,373
Sep 3, 1 PM $0.0000568
+0.52%
$283,980 $47,463
Sep 3, 12 PM $0.000057
+0.88%
$285,000 $47,465
Sep 3, 11 AM $0.000057
+0.53%
$285,000 $47,442
Sep 3, 10 AM $0.0000567
+0.18%
$283,500 $47,159
Sep 3, 9 AM $0.0000568
-0.18%
$284,000 $47,274
Sep 3, 8 AM $0.0000567
+0.18%
$283,500 $47,268
Sep 3, 7 AM $0.0000566
+0.18%
$283,000 $47,240
Sep 3, 6 AM $0.0000567
+0.18%
$283,500 $47,280
Sep 3, 5 AM $0.0000568
-0.35%
$284,000 $47,319
Sep 3, 4 AM $0.0000566
-0.70%
$283,000 $47,263
Sep 3, 3 AM $0.0000565
-0.53%
$282,500 $47,136
Sep 3, 2 AM $0.0000565
-0.53%
$282,500 $47,016
Sep 3, 1 AM $0.0000565
+0.00%
$282,500 $47,169
Sep 3, 12 AM $0.0000565
+0.00%
$282,500 $47,168
Sep 2, 11 PM $0.0000567
-0.18%
$283,500 $47,269
Sep 2, 10 PM $0.000057
+0.18%
$285,000 $48,097
Sep 2, 9 PM $0.0000567
+0.00%
$283,500 $47,792
Sep 2, 8 PM $0.0000567
+0.35%
$283,500 $47,814
Sep 2, 7 PM $0.000057
+0.71%
$285,000 $48,009
Sep 2, 6 PM $0.0000566
-0.42%
$283,000 $47,633