Bitcoin Cats Historical Data

1CAT Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.0000731
+16.64%
$ 365,724 $ 83,251
May 27, 9 PM $ 0.0000629
-1.46%
$ 314,553 $ 35,964
May 27, 8 PM $ 0.000064
+0.10%
$ 319,863 $ 36,556
May 27, 7 PM $ 0.0000638
+0.25%
$ 318,978 $ 36,858
May 27, 6 PM $ 0.0000636
-0.72%
$ 317,852 $ 36,722
May 27, 5 PM $ 0.0000643
+0.40%
$ 321,648 $ 36,596
May 27, 4 PM $ 0.000064
-1.10%
$ 319,849 $ 36,754
May 27, 3 PM $ 0.0000649
+0.24%
$ 324,437 $ 37,210
May 27, 2 PM $ 0.0000647
+0.73%
$ 323,668 $ 36,710
May 27, 1 PM $ 0.0000643
-12.95%
$ 321,323 $ 36,261
May 27, 12 PM $ 0.0000734
-0.93%
$ 367,010 $ 48,177
May 27, 11 AM $ 0.0000741
+0.10%
$ 370,723 $ 82,948
May 27, 10 AM $ 0.0000742
+0.20%
$ 371,218 $ 83,077
May 27, 9 AM $ 0.0000741
+0.22%
$ 370,692 $ 83,452
May 27, 8 AM $ 0.0000739
+0.32%
$ 369,582 $ 48,187
May 27, 7 AM $ 0.0000734
-0.68%
$ 366,906 $ 47,542
May 27, 6 AM $ 0.0000738
-0.16%
$ 369,146 $ 83,323
May 27, 5 AM $ 0.0000742
+0.56%
$ 370,790 $ 83,612
May 27, 4 AM $ 0.0000737
+0.14%
$ 368,736 $ 83,377
May 27, 3 AM $ 0.0000736
+13.60%
$ 368,207 $ 83,859
May 27, 2 AM $ 0.0000648
+0.76%
$ 323,951 $ 36,871
May 27, 1 AM $ 0.0000642
-0.60%
$ 320,973 $ 37,322
May 27, 12 AM $ 0.0000645
-12.64%
$ 322,692 $ 37,167
May 26, 11 PM $ 0.0000738
+0.10%
$ 368,918 $ 48,782
May 26, 10 PM $ 0.0000738
-0.12%
$ 369,101 $ 83,755
May 26, 9 PM $ 0.000074
+1.04%
$ 369,832 $ 84,282
May 26, 8 PM $ 0.0000735
+0.13%
$ 367,484 $ 48,825
May 26, 7 PM $ 0.0000734
-0.41%
$ 366,996 $ 48,699
May 26, 6 PM $ 0.0000739
+0.43%
$ 369,500 $ 47,385
May 26, 5 PM $ 0.0000737
+0.18%
$ 368,498 $ 83,455
May 26, 4 PM $ 0.0000737
+0.10%
$ 368,398 $ 83,208
May 26, 3 PM $ 0.0000736
-1.12%
$ 368,025 $ 83,334
May 26, 2 PM $ 0.0000745
+0.02%
$ 372,462 $ 84,370
May 26, 1 PM $ 0.0000746
+0.37%
$ 372,928 $ 85,085
May 26, 12 PM $ 0.0000745
+0.01%
$ 372,407 $ 84,153
May 26, 11 AM $ 0.0000745
-0.33%
$ 372,385 $ 84,358
May 26, 10 AM $ 0.0000748
+1.88%
$ 373,912 $ 84,066
May 26, 9 AM $ 0.0000739
+0.29%
$ 369,500 $ 47,218
May 26, 8 AM $ 0.0000736
-0.29%
$ 367,942 $ 47,356
May 26, 7 AM $ 0.0000739
+0.00%
$ 369,500 $ 47,237
May 26, 6 AM $ 0.000074
+0.68%
$ 370,000 $ 47,215
May 26, 5 AM $ 0.0000738
-0.48%
$ 369,000 $ 46,911
May 26, 4 AM $ 0.0000739
-0.42%
$ 369,439 $ 85,470
May 26, 3 AM $ 0.0000741
+0.30%
$ 370,467 $ 85,538
May 26, 2 AM $ 0.0000741
+0.05%
$ 370,434 $ 87,105
May 26, 1 AM $ 0.0000742
+0.10%
$ 371,041 $ 87,926
May 26, 12 AM $ 0.0000742
+1.44%
$ 370,942 $ 87,590
May 25, 11 PM $ 0.0000697
+5.66%
$ 348,300 $ 2,144
May 25, 10 PM $ 0.0000661
-10.60%
$ 330,652 $ 40,189
May 25, 9 PM $ 0.0000737
+4.85%
$ 368,424 $ 48,007