Bitcoin Cats Historical Data

1CAT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.00367
+11.99%
$ 18.37 million $ 910,017
Jul 25, 2024 $ 0.00328
-12.14%
$ 16.4 million $ 10.46 million
Jul 24, 2024 $ 0.00373
+10.16%
$ 18.67 million $ 11.03 million
Jul 23, 2024 $ 0.00339
+0.34%
$ 16.95 million $ 10.57 million
Jul 22, 2024 $ 0.00338
+19.62%
$ 16.89 million $ 8.84 million
Jul 21, 2024 $ 0.00282
+6.99%
$ 14.12 million $ 6.57 million
Jul 20, 2024 $ 0.00264
+3.73%
$ 13.2 million $ 6.84 million
Jul 19, 2024 $ 0.00254
+2.40%
$ 12.72 million $ 7.57 million
Jul 18, 2024 $ 0.00248
+0.28%
$ 12.42 million $ 7.34 million
Jul 17, 2024 $ 0.00248
-7.23%
$ 12.39 million $ 7.84 million
Jul 16, 2024 $ 0.00267
+2.77%
$ 13.35 million $ 8.16 million
Jul 15, 2024 $ 0.0026
+6.84%
$ 12.99 million $ 7.34 million
Jul 14, 2024 $ 0.00243
+1.97%
$ 12.16 million $ 6.48 million
Jul 13, 2024 $ 0.00239
+3.28%
$ 11.93 million $ 6.12 million
Jul 12, 2024 $ 0.00231
+0.11%
$ 11.55 million $ 7.2 million
Jul 11, 2024 $ 0.00231
-3.03%
$ 11.54 million $ 7.02 million
Jul 10, 2024 $ 0.00238
+4.33%
$ 11.9 million $ 6.82 million
Jul 9, 2024 $ 0.00228
+2.73%
$ 11.4 million $ 7.53 million
Jul 8, 2024 $ 0.00222
+2.15%
$ 11.1 million $ 7.45 million
Jul 7, 2024 $ 0.00217
-5.18%
$ 10.87 million $ 6.38 million
Jul 6, 2024 $ 0.00229
+10.38%
$ 11.46 million $ 6.62 million
Jul 5, 2024 $ 0.00208
-8.17%
$ 10.38 million $ 9.44 million
Jul 4, 2024 $ 0.00226
-16.05%
$ 11.32 million $ 8.23 million
Jul 3, 2024 $ 0.0027
-6.61%
$ 13.48 million $ 7.14 million
Jul 2, 2024 $ 0.00289
-1.67%
$ 14.43 million $ 6.81 million
Jul 1, 2024 $ 0.00294
-0.58%
$ 14.68 million $ 6.86 million
Jun 30, 2024 $ 0.00295
+4.14%
$ 14.76 million $ 5.67 million
Jun 29, 2024 $ 0.00284
-2.86%
$ 14.18 million $ 6.32 million
Jun 28, 2024 $ 0.00292
-5.80%
$ 14.6 million $ 7.36 million
Jun 27, 2024 $ 0.0031
+5.48%
$ 15.5 million $ 7.21 million
Jun 26, 2024 $ 0.00294
-2.51%
$ 14.69 million $ 7.02 million
Jun 25, 2024 $ 0.00301
+3.89%
$ 15.07 million $ 8.48 million
Jun 24, 2024 $ 0.0029
+4.15%
$ 14.51 million $ 9.38 million
Jun 23, 2024 $ 0.00279
-3.90%
$ 13.93 million $ 9.52 million
Jun 22, 2024 $ 0.0029
+6.05%
$ 14.49 million $ 6.54 million
Jun 21, 2024 $ 0.00273
-1.05%
$ 13.67 million $ 7.6 million
Jun 20, 2024 $ 0.00276
+0.68%
$ 13.81 million $ 7.64 million
Jun 19, 2024 $ 0.00274
+3.29%
$ 13.71 million $ 8.16 million
Jun 18, 2024 $ 0.00266
-16.56%
$ 13.28 million $ 9.56 million
Jun 17, 2024 $ 0.00318
-6.95%
$ 15.92 million $ 7.91 million
Jun 16, 2024 $ 0.00342
-1.00%
$ 17.11 million $ 5.88 million
Jun 15, 2024 $ 0.00346
+1.25%
$ 17.29 million $ 7.33 million
Jun 14, 2024 $ 0.00341
-4.07%
$ 17.07 million $ 7.8 million
Jun 13, 2024 $ 0.00356
-5.92%
$ 17.8 million $ 8.42 million
Jun 12, 2024 $ 0.00378
+3.81%
$ 18.92 million $ 8.54 million
Jun 11, 2024 $ 0.00364
-9.41%
$ 18.22 million $ 9.04 million
Jun 10, 2024 $ 0.00402
-6.00%
$ 20.12 million $ 6.91 million
Jun 9, 2024 $ 0.00428
+4.21%
$ 21.4 million $ 6.23 million
Jun 8, 2024 $ 0.00411
-5.31%
$ 20.54 million $ 8.79 million
Jun 7, 2024 $ 0.00434
-7.72%
$ 21.69 million $ 8.98 million