Bitcoin Cats Historical Data

1CAT Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.0000728
-1.16%
$ 364,217 $ 84,509
May 29, 10 PM $ 0.0000733
-0.07%
$ 366,500 $ 47,327
May 29, 9 PM $ 0.0000733
+0.31%
$ 366,740 $ 48,098
May 29, 8 PM $ 0.0000732
+0.03%
$ 365,882 $ 84,500
May 29, 7 PM $ 0.0000732
+0.19%
$ 365,785 $ 83,816
May 29, 6 PM $ 0.0000731
+0.09%
$ 365,374 $ 83,257
May 29, 5 PM $ 0.0000731
+14.34%
$ 365,622 $ 83,840
May 29, 4 PM $ 0.0000639
+0.37%
$ 319,623 $ 37,984
May 29, 3 PM $ 0.0000635
-14.09%
$ 317,443 $ 36,592
May 29, 2 PM $ 0.0000738
+0.49%
$ 369,000 $ 47,593
May 29, 1 PM $ 0.0000734
+0.92%
$ 367,188 $ 48,624
May 29, 12 PM $ 0.0000729
+0.23%
$ 364,428 $ 83,695
May 29, 11 AM $ 0.0000724
-0.18%
$ 362,151 $ 83,874
May 29, 10 AM $ 0.0000727
-1.50%
$ 363,652 $ 84,226
May 29, 9 AM $ 0.0000733
-1.01%
$ 366,258 $ 48,493
May 29, 8 AM $ 0.0000736
+1.41%
$ 368,000 $ 47,741
May 29, 7 AM $ 0.0000726
-0.36%
$ 362,872 $ 83,374
May 29, 6 AM $ 0.0000728
-0.82%
$ 364,195 $ 83,345
May 29, 5 AM $ 0.0000733
-0.35%
$ 366,706 $ 48,390
May 29, 4 AM $ 0.0000739
+1.30%
$ 369,500 $ 47,605
May 29, 3 AM $ 0.0000728
-0.02%
$ 364,166 $ 83,226
May 29, 2 AM $ 0.0000727
-0.90%
$ 363,650 $ 83,406
May 29, 1 AM $ 0.000074
-0.01%
$ 369,929 $ 47,756
May 29, 12 AM $ 0.0000734
-0.55%
$ 366,968 $ 48,204
May 28, 11 PM $ 0.0000739
+0.41%
$ 369,500 $ 48,101
May 28, 10 PM $ 0.0000736
-0.41%
$ 368,000 $ 47,981
May 28, 9 PM $ 0.0000734
-0.14%
$ 367,000 $ 48,054
May 28, 8 PM $ 0.0000734
-0.81%
$ 367,000 $ 47,807
May 28, 7 PM $ 0.0000736
+0.14%
$ 367,984 $ 48,154
May 28, 6 PM $ 0.0000734
-0.54%
$ 367,017 $ 49,176
May 28, 5 PM $ 0.0000735
+1.32%
$ 367,500 $ 47,945
May 28, 4 PM $ 0.0000725
+0.02%
$ 362,703 $ 85,827
May 28, 3 PM $ 0.0000725
-1.67%
$ 362,336 $ 85,727
May 28, 2 PM $ 0.0000734
+0.00%
$ 367,000 $ 48,016
May 28, 1 PM $ 0.0000733
+1.21%
$ 366,671 $ 48,755
May 28, 12 PM $ 0.0000725
+0.45%
$ 362,573 $ 86,058
May 28, 11 AM $ 0.0000724
-1.53%
$ 362,092 $ 86,191
May 28, 10 AM $ 0.0000733
-0.85%
$ 366,726 $ 48,873
May 28, 9 AM $ 0.0000733
-0.58%
$ 366,359 $ 48,661
May 28, 8 AM $ 0.0000735
+0.23%
$ 367,500 $ 47,985
May 28, 7 AM $ 0.0000735
-0.54%
$ 367,500 $ 47,877
May 28, 6 AM $ 0.0000734
-0.21%
$ 367,230 $ 49,060
May 28, 5 AM $ 0.0000736
+1.63%
$ 368,000 $ 47,818
May 28, 4 AM $ 0.0000725
-0.34%
$ 362,374 $ 85,838
May 28, 3 AM $ 0.0000723
-1.33%
$ 361,615 $ 85,217
May 28, 2 AM $ 0.0000731
+0.02%
$ 365,346 $ 85,159
May 28, 1 AM $ 0.000073
+0.41%
$ 364,984 $ 83,612
May 28, 12 AM $ 0.000073
+0.20%
$ 365,202 $ 84,000
May 27, 11 PM $ 0.000073
-0.27%
$ 365,034 $ 83,417
May 27, 10 PM $ 0.0000731
+16.64%
$ 365,724 $ 83,251