Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cats Historical Data

1CAT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 8 PM $0.0000569
-0.18%
$284,500 $47,171
Sep 6, 7 PM $0.0000567
+0.00%
$283,500 $47,147
Sep 6, 6 PM $0.0000566
+0.00%
$283,000 $47,042
Sep 6, 5 PM $0.0000566
+0.00%
$283,000 $46,921
Sep 6, 4 PM $0.0000568
+0.18%
$284,000 $47,076
Sep 6, 3 PM $0.0000568
+0.35%
$284,000 $46,988
Sep 6, 2 PM $0.0000567
-0.35%
$283,500 $46,817
Sep 6, 1 PM $0.0000567
-0.18%
$283,500 $46,796
Sep 6, 12 PM $0.0000567
-0.53%
$283,500 $46,927
Sep 6, 11 AM $0.0000565
-0.18%
$282,500 $46,772
Sep 6, 10 AM $0.0000567
-0.53%
$283,500 $46,938
Sep 6, 9 AM $0.000057
+0.35%
$285,000 $47,075
Sep 6, 8 AM $0.0000566
-0.35%
$283,000 $46,744
Sep 6, 7 AM $0.0000569
+0.18%
$284,500 $46,970
Sep 6, 6 AM $0.0000567
+0.18%
$283,500 $46,740
Sep 6, 5 AM $0.000057
+0.88%
$285,000 $47,209
Sep 6, 4 AM $0.0000565
-0.18%
$282,500 $46,426
Sep 6, 3 AM $0.0000569
+0.53%
$284,500 $46,774
Sep 6, 2 AM $0.0000569
-0.18%
$284,500 $46,829
Sep 6, 1 AM $0.0000565
+0.03%
$282,500 $46,546
Sep 6, 12 AM $0.0000567
-0.21%
$283,402 $46,677
Sep 5, 11 PM $0.0000567
-0.18%
$283,500 $45,949
Sep 5, 10 PM $0.000057
+0.35%
$285,000 $46,203
Sep 5, 9 PM $0.0000567
-0.35%
$283,500 $45,960
Sep 5, 8 PM $0.0000569
+0.00%
$284,500 $46,122
Sep 5, 7 PM $0.0000565
-0.53%
$282,500 $45,207
Sep 5, 6 PM $0.0000567
-0.18%
$283,500 $45,059
Sep 5, 5 PM $0.0000566
-0.18%
$283,000 $44,991
Sep 5, 4 PM $0.0000569
+0.18%
$284,500 $45,284
Sep 5, 3 PM $0.0000568
-0.18%
$284,000 $45,337
Sep 5, 2 PM $0.0000565
-0.18%
$282,500 $45,229
Sep 5, 1 PM $0.0000569
+0.35%
$284,500 $45,505
Sep 5, 12 PM $0.000057
+0.88%
$285,000 $45,541
Sep 5, 11 AM $0.0000569
+0.00%
$284,500 $45,436
Sep 5, 10 AM $0.0000565
-0.70%
$282,500 $45,073
Sep 5, 9 AM $0.0000569
+0.53%
$284,500 $45,492
Sep 5, 8 AM $0.0000569
+0.53%
$284,500 $45,991
Sep 5, 7 AM $0.0000569
+0.53%
$284,500 $46,024
Sep 5, 6 AM $0.0000568
-0.35%
$284,000 $46,043
Sep 5, 5 AM $0.0000567
+0.18%
$283,500 $45,942
Sep 5, 4 AM $0.000057
+0.06%
$285,000 $46,525
Sep 5, 3 AM $0.0000568
+0.12%
$283,847 $46,331
Sep 5, 2 AM $0.0000568
+0.53%
$284,000 $46,010
Sep 5, 1 AM $0.0000569
+0.00%
$284,500 $46,047
Sep 5, 12 AM $0.0000569
+0.71%
$284,500 $46,124
Sep 4, 11 PM $0.0000565
-0.70%
$282,500 $46,226
Sep 4, 10 PM $0.0000569
+0.35%
$284,500 $46,587
Sep 4, 9 PM $0.000057
+0.88%
$285,000 $46,558
Sep 4, 8 PM $0.0000567
-0.35%
$283,500 $46,371
Sep 4, 7 PM $0.0000569
+0.18%
$284,500 $47,063