Bitcoin Cats Historical Data

1CAT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.00187
+1.79%
$ 9.33 million $ 4.61 million
Sep 13, 2024 $ 0.00183
+1.97%
$ 9.16 million $ 5.1 million
Sep 12, 2024 $ 0.0018
+3.89%
$ 8.99 million $ 5.23 million
Sep 11, 2024 $ 0.00173
-7.31%
$ 8.66 million $ 5.48 million
Sep 10, 2024 $ 0.00187
+5.94%
$ 9.34 million $ 5.33 million
Sep 9, 2024 $ 0.00176
+3.99%
$ 8.82 million $ 5.17 million
Sep 8, 2024 $ 0.0017
+4.24%
$ 8.48 million $ 4.14 million
Sep 7, 2024 $ 0.00163
+4.97%
$ 8.14 million $ 6.23 million
Sep 6, 2024 $ 0.00155
-1.24%
$ 7.75 million $ 6.24 million
Sep 5, 2024 $ 0.00157
-1.28%
$ 7.85 million $ 5.7 million
Sep 4, 2024 $ 0.00159
+5.40%
$ 7.95 million $ 6.59 million
Sep 3, 2024 $ 0.00151
-11.00%
$ 7.55 million $ 5.3 million
Sep 2, 2024 $ 0.0017
+8.15%
$ 8.48 million $ 5.26 million
Sep 1, 2024 $ 0.00157
-10.59%
$ 7.84 million $ 4.31 million
Aug 31, 2024 $ 0.00175
-3.22%
$ 8.77 million $ 4.39 million
Aug 30, 2024 $ 0.00181
+1.64%
$ 9.06 million $ 5.76 million
Aug 29, 2024 $ 0.00178
-0.62%
$ 8.91 million $ 5.9 million
Aug 28, 2024 $ 0.00179
+3.85%
$ 8.97 million $ 7.11 million
Aug 27, 2024 $ 0.00173
-9.21%
$ 8.63 million $ 6.28 million
Aug 26, 2024 $ 0.0019
-25.81%
$ 9.51 million $ 6.13 million
Aug 25, 2024 $ 0.00256
+15.21%
$ 12.82 million $ 5.92 million
Aug 24, 2024 $ 0.00223
+2.78%
$ 11.13 million $ 6.4 million
Aug 23, 2024 $ 0.00217
+15.86%
$ 10.83 million $ 5.62 million
Aug 22, 2024 $ 0.00187
-0.58%
$ 9.35 million $ 5.58 million
Aug 21, 2024 $ 0.00188
+3.56%
$ 9.4 million $ 5.23 million
Aug 20, 2024 $ 0.00182
-4.20%
$ 9.08 million $ 5.25 million
Aug 19, 2024 $ 0.0019
+5.92%
$ 9.48 million $ 5.72 million
Aug 18, 2024 $ 0.00179
-0.07%
$ 8.95 million $ 5.16 million
Aug 17, 2024 $ 0.00179
+11.04%
$ 8.95 million $ 5.51 million
Aug 16, 2024 $ 0.00161
-12.38%
$ 8.06 million $ 7.14 million
Aug 15, 2024 $ 0.00184
-5.62%
$ 9.2 million $ 6.99 million
Aug 14, 2024 $ 0.00195
+1.86%
$ 9.75 million $ 7.01 million
Aug 13, 2024 $ 0.00191
+0.24%
$ 9.57 million $ 7.27 million
Aug 12, 2024 $ 0.00191
+6.11%
$ 9.55 million $ 7.39 million
Aug 11, 2024 $ 0.0018
-13.74%
$ 9.01 million $ 6.45 million
Aug 10, 2024 $ 0.00209
+7.87%
$ 10.45 million $ 6.55 million
Aug 9, 2024 $ 0.00194
-3.12%
$ 9.69 million $ 7.49 million
Aug 8, 2024 $ 0.002
+14.88%
$ 10 million $ 6.98 million
Aug 7, 2024 $ 0.00174
-6.21%
$ 8.7 million $ 7.17 million
Aug 6, 2024 $ 0.00186
+2.88%
$ 9.28 million $ 10.55 million
Aug 5, 2024 $ 0.0018
-18.93%
$ 9.02 million $ 13.79 million
Aug 4, 2024 $ 0.00223
-8.99%
$ 11.13 million $ 7.86 million
Aug 3, 2024 $ 0.00245
-6.63%
$ 12.23 million $ 8.76 million
Aug 2, 2024 $ 0.00262
-10.42%
$ 13.09 million $ 8.44 million
Aug 1, 2024 $ 0.00292
+2.68%
$ 14.62 million $ 850,341
Jul 31, 2024 $ 0.00285
-6.70%
$ 14.24 million $ 7.09 million
Jul 30, 2024 $ 0.00305
-4.25%
$ 15.26 million $ 7.47 million
Jul 29, 2024 $ 0.00319
-3.79%
$ 15.94 million $ 923,927
Jul 28, 2024 $ 0.00331
-11.44%
$ 16.56 million $ 1.16 million
Jul 27, 2024 $ 0.00374
+1.82%
$ 18.7 million $ 1.62 million