Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cats Historical Data

1CAT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 10 PM $0.0000568
-0.18%
$284,000 $46,529
Sep 8, 9 PM $0.0000568
+0.00%
$284,000 $46,529
Sep 8, 8 PM $0.0000567
-0.35%
$283,500 $46,107
Sep 8, 7 PM $0.0000565
-0.53%
$282,500 $45,857
Sep 8, 6 PM $0.0000568
-0.18%
$284,000 $45,473
Sep 8, 5 PM $0.0000566
-0.53%
$283,000 $45,444
Sep 8, 4 PM $0.0000567
+0.18%
$283,500 $45,700
Sep 8, 3 PM $0.0000569
+0.53%
$284,500 $45,763
Sep 8, 2 PM $0.0000568
+0.35%
$284,000 $45,649
Sep 8, 1 PM $0.0000565
-0.53%
$282,500 $45,431
Sep 8, 12 PM $0.000057
+0.35%
$285,000 $45,910
Sep 8, 11 AM $0.0000566
-0.53%
$283,000 $45,697
Sep 8, 10 AM $0.000057
+0.00%
$285,000 $45,942
Sep 8, 9 AM $0.0000568
+0.00%
$284,000 $45,782
Sep 8, 8 AM $0.0000566
-0.18%
$283,000 $45,555
Sep 8, 7 AM $0.0000567
+0.18%
$283,500 $45,317
Sep 8, 6 AM $0.0000565
-0.70%
$282,500 $45,177
Sep 8, 5 AM $0.0000568
+0.00%
$284,000 $45,517
Sep 8, 4 AM $0.0000569
+0.53%
$284,500 $45,599
Sep 8, 3 AM $0.0000568
+0.53%
$284,000 $45,521
Sep 8, 2 AM $0.0000567
-0.18%
$283,500 $45,462
Sep 8, 1 AM $0.0000568
-0.35%
$284,000 $45,756
Sep 8, 12 AM $0.000057
+0.35%
$285,000 $45,905
Sep 7, 11 PM $0.0000569
+0.71%
$284,500 $45,858
Sep 7, 10 PM $0.0000568
-0.35%
$284,000 $45,657
Sep 7, 9 PM $0.0000566
-0.68%
$283,000 $45,496
Sep 7, 8 PM $0.0000566
-0.55%
$282,942 $45,891
Sep 7, 7 PM $0.0000568
+0.53%
$284,000 $45,948
Sep 7, 6 PM $0.0000568
-0.35%
$284,000 $46,608
Sep 7, 5 PM $0.0000567
-0.53%
$283,500 $46,460
Sep 7, 4 PM $0.0000566
-0.16%
$283,000 $46,411
Sep 7, 3 PM $0.0000569
-0.02%
$284,445 $46,601
Sep 7, 2 PM $0.0000567
-0.18%
$283,500 $46,396
Sep 7, 1 PM $0.0000565
-0.88%
$282,500 $46,275
Sep 7, 12 PM $0.0000568
+0.00%
$284,000 $46,466
Sep 7, 11 AM $0.0000565
-0.53%
$282,500 $46,177
Sep 7, 10 AM $0.000057
+0.18%
$285,000 $46,641
Sep 7, 9 AM $0.000057
+0.35%
$285,000 $46,531
Sep 7, 8 AM $0.0000569
+0.18%
$284,500 $46,415
Sep 7, 7 AM $0.0000568
+0.00%
$284,000 $46,973
Sep 7, 6 AM $0.0000566
+0.00%
$283,000 $46,851
Sep 7, 5 AM $0.0000568
-0.35%
$284,000 $47,015
Sep 7, 4 AM $0.0000567
-0.18%
$283,500 $46,986
Sep 7, 3 AM $0.0000567
+0.18%
$283,500 $46,952
Sep 7, 2 AM $0.0000567
+0.18%
$283,500 $46,897
Sep 7, 1 AM $0.000057
+0.71%
$285,000 $47,144
Sep 7, 12 AM $0.0000567
-0.53%
$283,500 $46,950
Sep 6, 11 PM $0.0000567
+0.35%
$283,500 $46,983
Sep 6, 10 PM $0.0000567
+0.00%
$283,500 $47,038
Sep 6, 9 PM $0.0000567
-0.53%
$283,500 $47,072