Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cats Historical Data

1CAT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2025 $0.000423
+0.56%
$2.11 million $539,760
Feb 9, 2025 $0.00042
+0.06%
$2.1 million $529,569
Feb 8, 2025 $0.00042
-0.27%
$2.1 million $490,820
Feb 7, 2025 $0.000419
-3.39%
$2.1 million $643,461
Feb 6, 2025 $0.000432
-4.45%
$2.16 million $602,395
Feb 5, 2025 $0.000452
+3.80%
$2.26 million $610,626
Feb 4, 2025 $0.000436
-7.88%
$2.18 million $746,679
Feb 3, 2025 $0.000472
-6.90%
$2.36 million $712,109
Feb 2, 2025 $0.000507
-14.85%
$2.54 million $697,143
Feb 1, 2025 $0.000596
-7.24%
$2.98 million $564,181
Jan 31, 2025 $0.000642
+1.07%
$3.21 million $604,285
Jan 30, 2025 $0.000635
+2.91%
$3.18 million $557,469
Jan 29, 2025 $0.000618
-0.29%
$3.09 million $601,394
Jan 28, 2025 $0.000619
-6.66%
$3.1 million $583,958
Jan 27, 2025 $0.000663
-10.69%
$3.31 million $782,669
Jan 26, 2025 $0.000742
-1.16%
$3.71 million $468,571
Jan 25, 2025 $0.00075
+1.51%
$3.75 million $552,436
Jan 24, 2025 $0.000739
+2.68%
$3.7 million $652,279
Jan 23, 2025 $0.00072
+3.11%
$3.6 million $577,971
Jan 22, 2025 $0.000697
+4.11%
$3.48 million $777,032
Jan 21, 2025 $0.000669
-1.50%
$3.35 million $707,473
Jan 20, 2025 $0.00068
-5.26%
$3.4 million $915,092
Jan 19, 2025 $0.000717
-16.40%
$3.59 million $1.03 million
Jan 18, 2025 $0.000858
-14.92%
$4.29 million $1.14 million
Jan 17, 2025 $0.00101
-17.94%
$5.04 million $1.48 million
Jan 16, 2025 $0.00123
-2.90%
$6.15 million $813,357
Jan 15, 2025 $0.00127
+8.05%
$6.33 million $714,788
Jan 14, 2025 $0.00117
+3.26%
$5.86 million $640,810
Jan 13, 2025 $0.00113
-6.36%
$5.67 million $782,964
Jan 12, 2025 $0.00121
+0.00%
$6.05 million $501,764
Jan 11, 2025 $0.00121
-2.39%
$6.05 million $808,121
Jan 10, 2025 $0.00124
+2.84%
$6.19 million $686,896
Jan 9, 2025 $0.0012
-4.86%
$6.02 million $732,165
Jan 8, 2025 $0.00127
-3.01%
$6.35 million $869,973
Jan 7, 2025 $0.00131
-12.93%
$6.54 million $763,275
Jan 6, 2025 $0.0015
-0.39%
$7.51 million $783,709
Jan 5, 2025 $0.00151
-6.21%
$7.54 million $749,404
Jan 4, 2025 $0.00161
+6.11%
$8.04 million $1.86 million
Jan 3, 2025 $0.00152
+5.49%
$7.58 million $1.17 million
Jan 2, 2025 $0.00144
-1.21%
$7.19 million $813,708
Jan 1, 2025 $0.00145
-0.80%
$7.27 million $461,061
Dec 31, 2024 $0.00147
-4.97%
$7.33 million $1.56 million
Dec 30, 2024 $0.00154
+3.53%
$7.72 million $2.19 million
Dec 29, 2024 $0.00149
+3.44%
$7.45 million $1.31 million
Dec 28, 2024 $0.00144
+3.44%
$7.21 million $1.14 million
Dec 27, 2024 $0.00139
+1.87%
$6.97 million $1.16 million
Dec 26, 2024 $0.00137
-3.90%
$6.84 million $4.94 million
Dec 25, 2024 $0.00142
+3.32%
$7.12 million $4.61 million
Dec 24, 2024 $0.00138
+2.71%
$6.89 million $1.47 million
Dec 23, 2024 $0.00134
+6.70%
$6.71 million $899,503