Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cats Historical Data

1CAT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 12 AM $0.0000567
+0.18%
$283,500 $46,739
Sep 10, 11 PM $0.0000565
-0.53%
$282,500 $46,673
Sep 10, 10 PM $0.0000568
-0.18%
$284,000 $46,899
Sep 10, 9 PM $0.0000568
+0.18%
$284,000 $46,910
Sep 10, 8 PM $0.0000567
+0.18%
$283,500 $46,653
Sep 10, 7 PM $0.0000567
-0.18%
$283,500 $46,727
Sep 10, 6 PM $0.000057
+0.53%
$285,000 $47,008
Sep 10, 5 PM $0.0000565
-0.70%
$282,500 $46,509
Sep 10, 4 PM $0.0000568
+0.35%
$284,000 $46,800
Sep 10, 3 PM $0.000057
+0.71%
$285,000 $46,943
Sep 10, 2 PM $0.0000569
+0.53%
$284,500 $46,789
Sep 10, 1 PM $0.0000567
-0.35%
$283,500 $46,657
Sep 10, 12 PM $0.0000567
-0.35%
$283,500 $46,481
Sep 10, 11 AM $0.0000567
+0.35%
$283,500 $46,493
Sep 10, 10 AM $0.000057
+0.53%
$285,000 $46,740
Sep 10, 9 AM $0.0000565
-0.53%
$282,500 $46,374
Sep 10, 8 AM $0.0000568
-0.18%
$284,000 $46,664
Sep 10, 7 AM $0.0000567
+0.18%
$283,500 $46,615
Sep 10, 6 AM $0.000057
+0.71%
$285,000 $46,852
Sep 10, 5 AM $0.0000567
+0.35%
$283,500 $46,581
Sep 10, 4 AM $0.0000568
+0.53%
$284,000 $46,596
Sep 10, 3 AM $0.0000567
-0.35%
$283,500 $46,481
Sep 10, 2 AM $0.000057
+0.00%
$285,000 $46,715
Sep 10, 1 AM $0.0000566
-0.35%
$283,000 $46,860
Sep 10, 12 AM $0.0000568
-0.18%
$284,000 $46,978
Sep 9, 11 PM $0.0000567
+0.35%
$283,500 $46,884
Sep 9, 10 PM $0.0000569
+0.18%
$284,500 $47,060
Sep 9, 9 PM $0.0000567
+0.18%
$283,500 $46,851
Sep 9, 8 PM $0.0000569
+0.71%
$284,500 $47,147
Sep 9, 7 PM $0.000057
+0.71%
$285,000 $47,299
Sep 9, 6 PM $0.0000568
-0.18%
$284,000 $47,143
Sep 9, 5 PM $0.000057
+0.00%
$285,000 $47,266
Sep 9, 4 PM $0.000057
+0.35%
$285,000 $47,023
Sep 9, 3 PM $0.0000566
-0.35%
$283,000 $46,769
Sep 9, 2 PM $0.0000566
+0.00%
$283,000 $46,655
Sep 9, 1 PM $0.000057
+0.88%
$285,000 $46,929
Sep 9, 12 PM $0.0000565
-0.70%
$282,500 $46,583
Sep 9, 11 AM $0.0000568
-0.18%
$284,000 $46,777
Sep 9, 10 AM $0.0000568
+0.35%
$284,000 $46,810
Sep 9, 9 AM $0.0000569
-0.18%
$284,500 $46,892
Sep 9, 8 AM $0.0000565
-0.35%
$282,500 $46,617
Sep 9, 7 AM $0.0000566
-0.53%
$283,000 $46,337
Sep 9, 6 AM $0.0000569
+0.35%
$284,500 $46,594
Sep 9, 5 AM $0.0000567
+0.00%
$283,500 $46,367
Sep 9, 4 AM $0.0000569
+0.71%
$284,500 $46,596
Sep 9, 3 AM $0.0000568
+0.35%
$284,000 $46,591
Sep 9, 2 AM $0.0000569
+0.18%
$284,500 $46,663
Sep 9, 1 AM $0.0000568
+0.53%
$284,000 $46,547
Sep 9, 12 AM $0.000057
+0.53%
$285,000 $46,692
Sep 8, 11 PM $0.0000567
+0.00%
$283,500 $46,425