Bitcoin Cats Historical Data

1CAT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.0000711
-3.53%
$ 355,503 $ 80,509
Jun 3, 12 AM $ 0.0000733
-0.73%
$ 366,500 $ 47,832
Jun 2, 11 PM $ 0.0000734
+3.46%
$ 366,931 $ 48,562
Jun 2, 10 PM $ 0.0000711
+4.17%
$ 355,564 $ 80,698
Jun 2, 9 PM $ 0.0000683
-4.54%
$ 341,328 $ 35,373
Jun 2, 8 PM $ 0.0000717
+0.26%
$ 358,405 $ 82,502
Jun 2, 7 PM $ 0.0000715
-0.21%
$ 357,471 $ 81,351
Jun 2, 6 PM $ 0.0000715
-0.66%
$ 357,276 $ 81,956
Jun 2, 5 PM $ 0.0000716
-0.05%
$ 358,139 $ 81,105
Jun 2, 4 PM $ 0.0000718
-2.19%
$ 359,143 $ 81,486
Jun 2, 3 PM $ 0.0000733
-0.68%
$ 366,676 $ 48,222
Jun 2, 2 PM $ 0.0000737
-0.26%
$ 368,542 $ 49,682
Jun 2, 1 PM $ 0.000074
+2.33%
$ 370,000 $ 47,568
Jun 2, 12 PM $ 0.0000724
+0.23%
$ 362,146 $ 83,841
Jun 2, 11 AM $ 0.0000727
+9.83%
$ 363,351 $ 82,645
Jun 2, 9 AM $ 0.0000614
+0.20%
$ 306,977 $ 34,633
Jun 2, 8 AM $ 0.0000613
-0.68%
$ 306,651 $ 35,293
Jun 2, 7 AM $ 0.0000618
-0.42%
$ 308,773 $ 35,616
Jun 2, 6 AM $ 0.0000618
+0.17%
$ 308,886 $ 36,407
Jun 2, 5 AM $ 0.0000618
-14.96%
$ 309,030 $ 36,709
Jun 2, 4 AM $ 0.0000725
-0.65%
$ 362,586 $ 86,337
Jun 2, 3 AM $ 0.000073
-0.82%
$ 364,972 $ 84,573
Jun 2, 2 AM $ 0.0000737
+0.55%
$ 368,500 $ 47,354
Jun 2, 1 AM $ 0.0000739
+0.42%
$ 369,500 $ 47,109
Jun 2, 12 AM $ 0.0000734
+1.38%
$ 366,954 $ 47,301
Jun 1, 11 PM $ 0.0000726
-0.10%
$ 363,062 $ 86,726
Jun 1, 10 PM $ 0.0000724
-1.21%
$ 362,019 $ 86,614
Jun 1, 9 PM $ 0.000074
+0.95%
$ 369,944 $ 47,235
Jun 1, 8 PM $ 0.000074
+0.54%
$ 369,940 $ 47,200
Jun 1, 7 PM $ 0.0000736
-0.07%
$ 367,945 $ 47,344
Jun 1, 6 PM $ 0.0000732
+0.60%
$ 365,811 $ 49,346
Jun 1, 5 PM $ 0.0000726
+0.63%
$ 362,766 $ 84,679
Jun 1, 4 PM $ 0.0000723
+0.70%
$ 361,625 $ 84,519
Jun 1, 3 PM $ 0.0000718
-0.24%
$ 359,042 $ 84,127
Jun 1, 2 PM $ 0.0000719
-0.62%
$ 359,267 $ 81,871
Jun 1, 1 PM $ 0.0000722
-0.20%
$ 361,135 $ 84,004
Jun 1, 12 PM $ 0.0000723
-1.63%
$ 361,295 $ 81,762
Jun 1, 11 AM $ 0.0000732
-0.96%
$ 365,833 $ 48,539
Jun 1, 10 AM $ 0.0000735
+0.27%
$ 367,406 $ 47,954
Jun 1, 9 AM $ 0.0000737
+1.62%
$ 368,394 $ 47,590
Jun 1, 8 AM $ 0.0000726
+0.03%
$ 363,091 $ 83,403
Jun 1, 7 AM $ 0.0000727
+0.39%
$ 363,260 $ 84,050
Jun 1, 6 AM $ 0.0000723
-0.17%
$ 361,554 $ 82,827
Jun 1, 5 AM $ 0.0000727
-0.16%
$ 363,341 $ 82,745
Jun 1, 4 AM $ 0.0000726
+13.60%
$ 362,763 $ 83,172
Jun 1, 3 AM $ 0.0000639
+2.55%
$ 319,320 $ 1,121
Jun 1, 2 AM $ 0.0000623
-15.62%
$ 311,520 $ 35,375
Jun 1, 1 AM $ 0.0000738
+1.02%
$ 368,805 $ 49,338
Jun 1, 12 AM $ 0.000073
+0.28%
$ 365,082 $ 82,512
May 31, 11 PM $ 0.0000728
-0.93%
$ 364,069 $ 82,214