Bitcoin Cats Historical Data

1CAT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.00126
-1.38%
$ 6.28 million $ 815,923
Dec 21, 2024 $ 0.00127
-6.58%
$ 6.37 million $ 1.08 million
Dec 20, 2024 $ 0.00136
-2.45%
$ 6.82 million $ 1.45 million
Dec 19, 2024 $ 0.0014
-7.86%
$ 6.99 million $ 1.2 million
Dec 18, 2024 $ 0.00152
-7.21%
$ 7.59 million $ 1.36 million
Dec 17, 2024 $ 0.00163
-9.23%
$ 8.17 million $ 1.41 million
Dec 16, 2024 $ 0.0018
+4.59%
$ 9 million $ 1.77 million
Dec 15, 2024 $ 0.00172
+1.59%
$ 8.61 million $ 1.35 million
Dec 14, 2024 $ 0.00169
-7.77%
$ 8.47 million $ 1.9 million
Dec 13, 2024 $ 0.00184
+2.86%
$ 9.18 million $ 1.21 million
Dec 12, 2024 $ 0.00179
-7.62%
$ 8.93 million $ 1.17 million
Dec 11, 2024 $ 0.00193
+9.61%
$ 9.66 million $ 3.36 million
Dec 10, 2024 $ 0.00176
-16.68%
$ 8.82 million $ 9.98 million
Dec 9, 2024 $ 0.00212
-15.24%
$ 10.58 million $ 8.13 million
Dec 8, 2024 $ 0.0025
+0.88%
$ 12.49 million $ 6.46 million
Dec 7, 2024 $ 0.00248
+8.45%
$ 12.38 million $ 6.81 million
Dec 6, 2024 $ 0.00228
-1.94%
$ 11.42 million $ 9.77 million
Dec 5, 2024 $ 0.00233
-0.20%
$ 11.64 million $ 10.5 million
Dec 4, 2024 $ 0.00233
+6.80%
$ 11.66 million $ 9.91 million
Dec 3, 2024 $ 0.00218
+12.19%
$ 10.92 million $ 9.71 million
Dec 2, 2024 $ 0.00195
-4.61%
$ 9.74 million $ 8.76 million
Dec 1, 2024 $ 0.00204
-2.50%
$ 10.21 million $ 6.21 million
Nov 30, 2024 $ 0.00209
+0.34%
$ 10.47 million $ 6.51 million
Nov 29, 2024 $ 0.00209
+13.85%
$ 10.43 million $ 7.7 million
Nov 28, 2024 $ 0.00183
+12.15%
$ 9.16 million $ 7.04 million
Nov 27, 2024 $ 0.00163
+23.22%
$ 8.17 million $ 6.86 million
Nov 26, 2024 $ 0.00133
-6.55%
$ 6.63 million $ 6.65 million
Nov 25, 2024 $ 0.00142
-5.50%
$ 7.1 million $ 6.88 million
Nov 24, 2024 $ 0.0015
-5.11%
$ 7.51 million $ 7.35 million
Nov 23, 2024 $ 0.00158
+9.46%
$ 7.91 million $ 7.61 million
Nov 22, 2024 $ 0.00145
-2.40%
$ 7.23 million $ 6.49 million
Nov 21, 2024 $ 0.00148
+6.63%
$ 7.41 million $ 6.38 million
Nov 20, 2024 $ 0.00139
-12.74%
$ 6.95 million $ 6.21 million
Nov 19, 2024 $ 0.00159
-7.15%
$ 7.96 million $ 5.95 million
Nov 18, 2024 $ 0.00171
+4.11%
$ 8.57 million $ 6.51 million
Nov 17, 2024 $ 0.00165
-10.74%
$ 8.24 million $ 6.13 million
Nov 16, 2024 $ 0.00185
+3.43%
$ 9.23 million $ 6.64 million
Nov 15, 2024 $ 0.00178
+14.93%
$ 8.92 million $ 8.26 million
Nov 14, 2024 $ 0.00155
+13.44%
$ 7.76 million $ 10.74 million
Nov 13, 2024 $ 0.00137
-14.80%
$ 6.84 million $ 9.27 million
Nov 12, 2024 $ 0.00161
+1.21%
$ 8.03 million $ 9.77 million
Nov 11, 2024 $ 0.00159
-5.73%
$ 7.94 million $ 8.13 million
Nov 10, 2024 $ 0.00168
+17.84%
$ 8.42 million $ 7.96 million
Nov 9, 2024 $ 0.00143
+6.34%
$ 7.15 million $ 5.87 million
Nov 8, 2024 $ 0.00134
-6.60%
$ 6.72 million $ 5.75 million
Nov 7, 2024 $ 0.00144
+4.90%
$ 7.2 million $ 6.03 million
Nov 6, 2024 $ 0.00137
+9.32%
$ 6.87 million $ 8.19 million
Nov 5, 2024 $ 0.00126
+7.37%
$ 6.28 million $ 5.22 million
Nov 4, 2024 $ 0.00117
-3.97%
$ 5.85 million $ 5.45 million
Nov 3, 2024 $ 0.00122
+12.41%
$ 6.09 million $ 7.67 million