Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Cats Historical Data

1CAT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2025 $0.000278
+4.87%
$1.39 million $308,307
Mar 31, 2025 $0.000265
+0.74%
$1.32 million $251,150
Mar 30, 2025 $0.000263
-1.07%
$1.31 million $420,588
Mar 29, 2025 $0.000267
-5.10%
$1.34 million $363,023
Mar 28, 2025 $0.000281
-4.24%
$1.41 million $380,334
Mar 27, 2025 $0.000294
-1.29%
$1.47 million $313,211
Mar 26, 2025 $0.000298
-3.31%
$1.49 million $374,103
Mar 25, 2025 $0.000308
+1.51%
$1.54 million $413,875
Mar 24, 2025 $0.000303
+3.26%
$1.52 million $440,809
Mar 23, 2025 $0.000294
-0.73%
$1.47 million $452,492
Mar 22, 2025 $0.000296
+4.22%
$1.48 million $446,088
Mar 21, 2025 $0.000284
-0.03%
$1.42 million $444,575
Mar 20, 2025 $0.000284
-4.30%
$1.42 million $481,393
Mar 19, 2025 $0.000297
+3.75%
$1.48 million $419,618
Mar 18, 2025 $0.000286
+3.89%
$1.43 million $386,715
Mar 17, 2025 $0.000275
+3.39%
$1.38 million $440,009
Mar 16, 2025 $0.000266
-2.67%
$1.33 million $422,313
Mar 15, 2025 $0.000273
-2.00%
$1.37 million $470,316
Mar 14, 2025 $0.000279
+1.17%
$1.39 million $466,857
Mar 13, 2025 $0.000276
-2.66%
$1.38 million $483,559
Mar 12, 2025 $0.000283
+7.69%
$1.42 million $714,758
Mar 11, 2025 $0.000263
+2.30%
$1.32 million $500,043
Mar 10, 2025 $0.000257
-7.26%
$1.29 million $519,375
Mar 9, 2025 $0.000277
-6.32%
$1.39 million $503,785
Mar 8, 2025 $0.000296
+2.21%
$1.48 million $503,591
Mar 7, 2025 $0.00029
-5.35%
$1.45 million $497,112
Mar 6, 2025 $0.000306
-1.97%
$1.53 million $511,199
Mar 5, 2025 $0.000312
+1.77%
$1.56 million $495,923
Mar 4, 2025 $0.000307
-0.62%
$1.53 million $472,153
Mar 3, 2025 $0.000309
-15.02%
$1.54 million $434,602
Mar 2, 2025 $0.000363
+15.79%
$1.81 million $532,816
Mar 1, 2025 $0.000314
+0.07%
$1.57 million $465,968
Feb 28, 2025 $0.000313
-2.11%
$1.57 million $521,900
Feb 27, 2025 $0.00032
-3.07%
$1.6 million $528,568
Feb 26, 2025 $0.00033
-5.37%
$1.65 million $509,029
Feb 25, 2025 $0.000349
-4.66%
$1.74 million $487,340
Feb 24, 2025 $0.000366
-9.35%
$1.83 million $520,906
Feb 23, 2025 $0.000404
+1.02%
$2.02 million $526,000
Feb 22, 2025 $0.0004
+2.45%
$2 million $524,384
Feb 21, 2025 $0.00039
-3.36%
$1.95 million $479,594
Feb 20, 2025 $0.000403
-2.81%
$2.01 million $521,460
Feb 19, 2025 $0.000414
+2.75%
$2.07 million $513,402
Feb 18, 2025 $0.000403
-4.55%
$2.02 million $459,903
Feb 17, 2025 $0.000423
-0.31%
$2.11 million $518,573
Feb 16, 2025 $0.000424
+1.07%
$2.12 million $522,393
Feb 15, 2025 $0.000419
-2.77%
$2.1 million $438,489
Feb 14, 2025 $0.000431
+2.05%
$2.16 million $477,523
Feb 13, 2025 $0.000423
-3.26%
$2.11 million $520,421
Feb 12, 2025 $0.000437
+5.15%
$2.18 million $526,041
Feb 11, 2025 $0.000415
-1.69%
$2.08 million $492,761