Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Cats Historical Data

1CAT Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:43 AM $0.0000568
+0.00%
$-- $47,423
4:38 AM $0.0000569
+0.00%
$-- $47,460
4:33 AM $0.0000567
+0.00%
$-- $47,315
4:28 AM $0.0000567
+0.00%
$-- $47,315
4:23 AM $0.0000569
+0.00%
$-- $47,448
4:18 AM $0.0000567
+0.00%
$-- $47,316
4:13 AM $0.0000569
+0.00%
$-- $47,450
4:08 AM $0.000057
+0.00%
$-- $47,533
4:03 AM $0.0000565
+0.00%
$-- $47,150
3:58 AM $0.0000568
+0.00%
$-- $47,444
3:53 AM $0.000057
+0.00%
$-- $47,589
3:48 AM $0.000057
+0.00%
$-- $47,589
3:43 AM $0.0000566
+0.00%
$-- $47,244
3:38 AM $0.0000568
+0.00%
$-- $47,433
3:33 AM $0.0000569
+0.00%
$-- $47,506
3:28 AM $0.0000567
+0.00%
$-- $47,328
3:23 AM $0.000057
+0.00%
$-- $47,578
3:18 AM $0.0000567
+0.00%
$-- $47,327
3:13 AM $0.0000568
+0.00%
$-- $47,422
3:08 AM $0.0000565
+0.00%
$-- $47,171
3:03 AM $0.000057
+0.00%
$-- $47,589
2:58 AM $0.0000569
+0.00%
$-- $47,494
2:53 AM $0.0000567
+0.00%
$-- $47,327
2:48 AM $0.0000568
+0.00%
$-- $47,411
2:43 AM $0.0000565
+0.00%
$-- $47,139
2:38 AM $0.0000569
+0.00%
$-- $47,494
2:33 AM $0.0000567
+0.00%
$-- $47,338
2:28 AM $0.0000567
+0.00%
$-- $47,360
2:23 AM $0.000057
+0.00%
$-- $47,588
2:18 AM $0.0000566
+0.00%
$-- $47,243
2:13 AM $0.0000566
+0.00%
$-- $47,254
2:08 AM $0.0000569
+0.00%
$-- $47,526
2:03 AM $0.0000565
+0.00%
$-- $47,203
1:58 AM $0.000057
+0.00%
$-- $47,588
1:53 AM $0.0000568
+0.00%
$-- $47,420
1:48 AM $0.0000566
+0.00%
$-- $47,231
1:43 AM $0.0000567
+0.00%
$-- $47,282
1:38 AM $0.0000565
+0.00%
$-- $47,148
1:33 AM $0.0000566
+0.00%
$-- $47,220
1:28 AM $0.0000566
+0.00%
$-- $47,199
1:23 AM $0.0000567
+0.00%
$-- $47,293
1:18 AM $0.0000566
+0.00%
$-- $47,210
1:13 AM $0.0000565
+0.00%
$-- $47,148
1:08 AM $0.000057
+0.00%
$-- $47,543
1:03 AM $0.0000566
+0.00%
$-- $47,210
12:58 AM $0.0000568
+0.00%
$-- $47,354
12:53 AM $0.0000568
+0.00%
$-- $47,354
12:48 AM $0.0000569
+0.00%
$-- $47,449
12:43 AM $0.0000567
+0.00%
$-- $47,282
12:38 AM $0.0000568
+0.00%
$-- $47,355