Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Cats Historical Data

1CAT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2 AM $0.0000566
-0.53%
$283,000 $46,867
Sep 13, 1 AM $0.0000569
-0.18%
$284,500 $47,104
Sep 13, 12 AM $0.0000567
-0.35%
$283,500 $46,938
Sep 12, 11 PM $0.0000565
-0.35%
$282,500 $46,838
Sep 12, 10 PM $0.0000568
+0.35%
$284,000 $47,143
Sep 12, 9 PM $0.000057
+0.71%
$285,000 $47,353
Sep 12, 8 PM $0.000057
+0.00%
$285,000 $47,430
Sep 12, 7 PM $0.0000568
-0.18%
$284,000 $47,253
Sep 12, 6 PM $0.0000569
+0.00%
$284,500 $47,039
Sep 12, 5 PM $0.0000565
-0.88%
$282,500 $46,729
Sep 12, 4 PM $0.000057
+0.00%
$285,000 $47,143
Sep 12, 3 PM $0.0000565
-0.88%
$282,500 $46,731
Sep 12, 2 PM $0.0000569
+0.53%
$284,500 $47,094
Sep 12, 1 PM $0.0000568
+0.00%
$284,000 $47,059
Sep 12, 12 PM $0.0000567
+0.18%
$283,500 $47,013
Sep 12, 11 AM $0.0000567
+0.18%
$283,500 $47,108
Sep 12, 10 AM $0.000057
+0.71%
$285,000 $47,350
Sep 12, 9 AM $0.0000565
-0.88%
$282,500 $46,978
Sep 12, 8 AM $0.0000566
-0.35%
$283,000 $47,017
Sep 12, 7 AM $0.0000569
+0.71%
$284,500 $47,321
Sep 12, 6 AM $0.0000569
-0.18%
$284,500 $47,290
Sep 12, 5 AM $0.0000568
+0.18%
$284,000 $47,173
Sep 12, 4 AM $0.0000569
+0.00%
$284,500 $47,334
Sep 12, 3 AM $0.0000569
+0.53%
$284,500 $47,279
Sep 12, 2 AM $0.0000565
+0.00%
$282,500 $46,936
Sep 12, 1 AM $0.0000565
-0.70%
$282,500 $46,947
Sep 12, 12 AM $0.0000569
+0.53%
$284,500 $47,324
Sep 11, 11 PM $0.0000568
+0.53%
$284,000 $47,196
Sep 11, 10 PM $0.0000569
+0.35%
$284,500 $47,245
Sep 11, 9 PM $0.0000568
+0.00%
$284,000 $47,140
Sep 11, 8 PM $0.0000567
-0.18%
$283,500 $47,080
Sep 11, 7 PM $0.0000569
+0.53%
$284,500 $47,091
Sep 11, 6 PM $0.0000566
-0.18%
$283,000 $47,083
Sep 11, 5 PM $0.000057
+0.88%
$285,000 $47,427
Sep 11, 4 PM $0.0000566
-0.18%
$283,000 $47,083
Sep 11, 3 PM $0.0000565
+0.00%
$282,500 $47,020
Sep 11, 2 PM $0.000057
+0.88%
$285,000 $47,547
Sep 11, 1 PM $0.000057
+0.00%
$285,000 $47,444
Sep 11, 12 PM $0.000057
+0.53%
$285,000 $47,386
Sep 11, 11 AM $0.0000567
+0.18%
$283,500 $47,128
Sep 11, 10 AM $0.000057
+0.18%
$285,000 $47,450
Sep 11, 9 AM $0.0000567
+0.00%
$283,500 $47,223
Sep 11, 8 AM $0.0000569
-0.18%
$284,500 $47,423
Sep 11, 7 AM $0.0000566
+0.18%
$283,000 $47,107
Sep 11, 6 AM $0.0000566
-0.35%
$283,000 $47,088
Sep 11, 5 AM $0.000057
+0.53%
$285,000 $47,497
Sep 11, 4 AM $0.0000569
+0.35%
$284,500 $47,427
Sep 11, 3 AM $0.0000566
-0.70%
$283,000 $47,199
Sep 11, 2 AM $0.0000565
-0.18%
$282,500 $47,049
Sep 11, 1 AM $0.000057
+0.18%
$284,998 $46,968