Bitcoin Cats Historical Data

1CAT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.0000556
-1.15%
$ 277,836 $ 30,498
Jun 5, 1 AM $ 0.000056
-0.55%
$ 280,150 $ 30,619
Jun 5, 12 AM $ 0.0000565
+0.14%
$ 282,438 $ 30,313
Jun 4, 11 PM $ 0.0000562
+0.00%
$ 281,070 $ 29,358
Jun 4, 10 PM $ 0.0000562
-15.11%
$ 280,925 $ 28,779
Jun 4, 9 PM $ 0.0000664
+1.22%
$ 331,898 $ 47,764
Jun 4, 8 PM $ 0.0000655
-0.32%
$ 327,263 $ 75,813
Jun 4, 7 PM $ 0.0000658
-0.09%
$ 329,241 $ 76,660
Jun 4, 6 PM $ 0.0000658
+0.46%
$ 328,929 $ 76,263
Jun 4, 5 PM $ 0.0000654
-0.36%
$ 326,787 $ 76,928
Jun 4, 4 PM $ 0.0000654
-0.54%
$ 327,027 $ 75,965
Jun 4, 3 PM $ 0.0000656
-0.16%
$ 327,879 $ 76,743
Jun 4, 2 PM $ 0.0000654
-0.53%
$ 327,139 $ 75,255
Jun 4, 1 PM $ 0.0000656
-0.34%
$ 327,986 $ 78,355
Jun 4, 12 PM $ 0.0000656
+0.05%
$ 328,208 $ 78,075
Jun 4, 11 AM $ 0.0000654
+0.38%
$ 327,126 $ 77,352
Jun 4, 10 AM $ 0.0000652
-0.42%
$ 325,924 $ 77,631
Jun 4, 9 AM $ 0.0000655
-0.30%
$ 327,599 $ 73,757
Jun 4, 8 AM $ 0.0000658
+0.21%
$ 329,198 $ 73,860
Jun 4, 7 AM $ 0.0000658
-0.40%
$ 328,836 $ 73,696
Jun 4, 6 AM $ 0.000066
-0.65%
$ 330,140 $ 73,630
Jun 4, 5 AM $ 0.0000664
+14.48%
$ 331,779 $ 46,823
Jun 4, 4 AM $ 0.0000579
-6.01%
$ 289,608 $ 31,378
Jun 4, 3 AM $ 0.0000616
+7.44%
$ 307,827 $ 5,619
Jun 4, 2 AM $ 0.0000573
-12.21%
$ 286,496 $ 77,983
Jun 4, 1 AM $ 0.0000651
-1.05%
$ 325,251 $ 76,926
Jun 4, 12 AM $ 0.0000657
-0.32%
$ 328,707 $ 81,277
Jun 3, 11 PM $ 0.0000661
+0.09%
$ 330,316 $ 81,929
Jun 3, 10 PM $ 0.0000665
+0.12%
$ 332,290 $ 78,093
Jun 3, 9 PM $ 0.0000667
+0.95%
$ 333,358 $ 78,592
Jun 3, 8 PM $ 0.0000662
+0.49%
$ 330,804 $ 76,956
Jun 3, 7 PM $ 0.0000658
-1.11%
$ 328,915 $ 82,980
Jun 3, 6 PM $ 0.0000667
+0.51%
$ 333,497 $ 76,918
Jun 3, 5 PM $ 0.0000661
-0.22%
$ 330,560 $ 81,204
Jun 3, 4 PM $ 0.0000665
+0.13%
$ 332,476 $ 77,492
Jun 3, 3 PM $ 0.0000662
-7.08%
$ 331,201 $ 82,776
Jun 3, 2 PM $ 0.0000709
-3.58%
$ 354,683 $ 83,648
Jun 3, 1 PM $ 0.0000735
-0.31%
$ 367,369 $ 47,866
Jun 3, 12 PM $ 0.0000736
-0.41%
$ 368,000 $ 47,693
Jun 3, 11 AM $ 0.0000736
-0.54%
$ 368,000 $ 47,911
Jun 3, 10 AM $ 0.000074
+3.71%
$ 370,000 $ 48,031
Jun 3, 9 AM $ 0.0000713
-2.89%
$ 356,378 $ 84,141
Jun 3, 8 AM $ 0.0000738
-0.14%
$ 369,000 $ 47,751
Jun 3, 7 AM $ 0.0000733
-0.95%
$ 366,500 $ 48,076
Jun 3, 6 AM $ 0.0000739
+0.54%
$ 369,500 $ 48,064
Jun 3, 5 AM $ 0.0000734
+0.13%
$ 367,000 $ 47,691
Jun 3, 4 AM $ 0.0000734
-0.64%
$ 366,776 $ 49,428
Jun 3, 3 AM $ 0.0000734
+0.18%
$ 367,158 $ 48,671
Jun 3, 2 AM $ 0.0000735
+3.64%
$ 367,500 $ 47,576
Jun 3, 1 AM $ 0.0000711
-3.53%
$ 355,503 $ 80,509