Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cats Historical Data

1CAT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2025 $0.00028
+5.15%
$1.4 million $111,677
May 20, 2025 $0.000267
-2.11%
$1.33 million $121,907
May 19, 2025 $0.000272
-1.25%
$1.36 million $360,439
May 18, 2025 $0.000276
-1.23%
$1.38 million $391,886
May 17, 2025 $0.000279
-2.43%
$1.39 million $310,224
May 16, 2025 $0.000286
+0.90%
$1.43 million $388,242
May 15, 2025 $0.000283
-3.61%
$1.42 million $389,021
May 14, 2025 $0.000294
-2.56%
$1.47 million $379,019
May 13, 2025 $0.000302
+9.51%
$1.51 million $399,238
May 12, 2025 $0.000276
-2.99%
$1.38 million $426,455
May 11, 2025 $0.000284
-4.92%
$1.42 million $332,496
May 10, 2025 $0.000299
+11.03%
$1.49 million $342,101
May 9, 2025 $0.000269
+5.79%
$1.35 million $380,097
May 8, 2025 $0.000254
+18.30%
$1.27 million $408,425
May 7, 2025 $0.000215
-1.24%
$1.07 million $374,925
May 6, 2025 $0.000218
-0.28%
$1.09 million $338,069
May 5, 2025 $0.000218
+0.38%
$1.09 million $386,421
May 4, 2025 $0.000217
-2.90%
$1.09 million $396,681
May 3, 2025 $0.000224
-7.85%
$1.12 million $408,958
May 2, 2025 $0.00024
+6.50%
$1.2 million $32,073
May 1, 2025 $0.000226
+4.47%
$1.13 million $402,806
Apr 30, 2025 $0.000216
-8.73%
$1.08 million $420,035
Apr 29, 2025 $0.000237
+7.82%
$1.18 million $380,524
Apr 28, 2025 $0.00022
-0.69%
$1.1 million $399,202
Apr 27, 2025 $0.000221
-2.55%
$1.11 million $395,506
Apr 26, 2025 $0.000227
+3.43%
$1.13 million $393,656
Apr 25, 2025 $0.000219
+1.26%
$1.1 million $387,472
Apr 24, 2025 $0.000217
-2.86%
$1.09 million $367,382
Apr 23, 2025 $0.000224
+3.15%
$1.12 million $421,825
Apr 22, 2025 $0.000217
+8.04%
$1.08 million $550,758
Apr 21, 2025 $0.000202
-1.15%
$1.01 million $487,827
Apr 20, 2025 $0.000204
+2.01%
$1.02 million $493,696
Apr 19, 2025 $0.0002
-0.48%
$1 million $485,015
Apr 18, 2025 $0.000201
+0.25%
$1 million $440,825
Apr 17, 2025 $0.0002
-2.87%
$1 million $435,091
Apr 16, 2025 $0.000206
-2.00%
$1.03 million $399,231
Apr 15, 2025 $0.000213
-6.02%
$1.06 million $434,546
Apr 14, 2025 $0.000226
+1.82%
$1.13 million $491,389
Apr 13, 2025 $0.000222
-3.27%
$1.11 million $489,546
Apr 12, 2025 $0.000231
+5.88%
$1.15 million $418,977
Apr 11, 2025 $0.000218
+1.86%
$1.09 million $423,608
Apr 10, 2025 $0.000214
-7.93%
$1.07 million $358,306
Apr 9, 2025 $0.000232
+14.53%
$1.16 million $399,120
Apr 8, 2025 $0.000202
-6.50%
$1.01 million $263,012
Apr 7, 2025 $0.000216
-4.59%
$1.08 million $368,223
Apr 6, 2025 $0.000226
-10.58%
$1.13 million $395,108
Apr 5, 2025 $0.000253
-1.60%
$1.27 million $311,148
Apr 4, 2025 $0.000257
-0.15%
$1.29 million $371,797
Apr 3, 2025 $0.000257
+1.82%
$1.29 million $402,608
Apr 2, 2025 $0.000253
-8.86%
$1.26 million $388,679