Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cats Historical Data

1CAT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2025 $0.00028
+5.15%
$1.4 million $111,677
May 20, 2025 $0.000267
-2.11%
$1.33 million $121,907
May 19, 2025 $0.000272
-1.25%
$1.36 million $360,439
May 18, 2025 $0.000276
-1.23%
$1.38 million $391,886
May 17, 2025 $0.000279
-2.43%
$1.39 million $310,224
May 16, 2025 $0.000286
+0.90%
$1.43 million $388,242
May 15, 2025 $0.000283
-3.61%
$1.42 million $389,021
May 14, 2025 $0.000294
-2.56%
$1.47 million $379,019
May 13, 2025 $0.000302
+9.51%
$1.51 million $399,238
May 12, 2025 $0.000276
-2.99%
$1.38 million $426,455
May 11, 2025 $0.000284
-4.92%
$1.42 million $332,496
May 10, 2025 $0.000299
+11.03%
$1.49 million $342,101
May 9, 2025 $0.000269
+5.79%
$1.35 million $380,097
May 8, 2025 $0.000254
+18.30%
$1.27 million $408,425
May 7, 2025 $0.000215
-1.24%
$1.07 million $374,925
May 6, 2025 $0.000218
-0.28%
$1.09 million $338,069
May 5, 2025 $0.000218
+0.38%
$1.09 million $386,421
May 4, 2025 $0.000217
-2.90%
$1.09 million $396,681
May 3, 2025 $0.000224
-7.85%
$1.12 million $408,958
May 2, 2025 $0.00024
+6.50%
$1.2 million $32,073
May 1, 2025 $0.000226
+4.47%
$1.13 million $402,806
Apr 30, 2025 $0.000216
-8.73%
$1.08 million $420,035
Apr 29, 2025 $0.000237
+7.82%
$1.18 million $380,524
Apr 28, 2025 $0.00022
-0.69%
$1.1 million $399,202
Apr 27, 2025 $0.000221
-2.55%
$1.11 million $395,506
Apr 26, 2025 $0.000227
+3.43%
$1.13 million $393,656
Apr 25, 2025 $0.000219
+1.26%
$1.1 million $387,472
Apr 24, 2025 $0.000217
-2.86%
$1.09 million $367,382
Apr 23, 2025 $0.000224
+3.15%
$1.12 million $421,825
Apr 22, 2025 $0.000217
+8.04%
$1.08 million $550,758
Apr 21, 2025 $0.000202
-1.15%
$1.01 million $487,827
Apr 20, 2025 $0.000204
+2.01%
$1.02 million $493,696
Apr 19, 2025 $0.0002
-0.48%
$1 million $485,015
Apr 18, 2025 $0.000201
+0.25%
$1 million $440,825
Apr 17, 2025 $0.0002
-2.87%
$1 million $435,091
Apr 16, 2025 $0.000206
-2.00%
$1.03 million $399,231
Apr 15, 2025 $0.000213
-6.02%
$1.06 million $434,546
Apr 14, 2025 $0.000226
+1.82%
$1.13 million $491,389
Apr 13, 2025 $0.000222
-3.27%
$1.11 million $489,546
Apr 12, 2025 $0.000231
+5.88%
$1.15 million $418,977
Apr 11, 2025 $0.000218
+1.86%
$1.09 million $423,608
Apr 10, 2025 $0.000214
-7.93%
$1.07 million $358,306
Apr 9, 2025 $0.000232
+14.53%
$1.16 million $399,120
Apr 8, 2025 $0.000202
-6.50%
$1.01 million $263,012
Apr 7, 2025 $0.000216
-4.59%
$1.08 million $368,223
Apr 6, 2025 $0.000226
-10.58%
$1.13 million $395,108
Apr 5, 2025 $0.000253
-1.60%
$1.27 million $311,148
Apr 4, 2025 $0.000257
-0.15%
$1.29 million $371,797
Apr 3, 2025 $0.000257
+1.82%
$1.29 million $402,608
Apr 2, 2025 $0.000253
-8.86%
$1.26 million $388,679