Bitcoin Cats Historical Data

1CAT Page 100
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.000129
-1.01%
$ 644,016 $ 60,453
Dec 5, 8 AM $ 0.00013
-0.44%
$ 651,062 $ 112,152
Dec 5, 7 AM $ 0.000131
+1.39%
$ 653,981 $ 112,974
Dec 5, 6 AM $ 0.000129
-0.39%
$ 644,996 $ 59,679
Dec 5, 5 AM $ 0.000129
-1.08%
$ 645,025 $ 60,788
Dec 5, 4 AM $ 0.00013
+0.26%
$ 652,032 $ 114,915
Dec 5, 3 AM $ 0.00013
-0.30%
$ 650,503 $ 114,906
Dec 5, 2 AM $ 0.000129
+0.01%
$ 646,537 $ 115,650
Dec 4, 8 PM $ 0.000149
+15.17%
$ 745,211 $ 125,915
Dec 4, 7 PM $ 0.000129
+0.38%
$ 646,560 $ 67,061
Dec 4, 6 PM $ 0.000129
-0.15%
$ 644,599 $ 64,708
Dec 4, 5 PM $ 0.000129
+0.15%
$ 645,581 $ 65,324
Dec 4, 4 PM $ 0.00013
-0.77%
$ 652,243 $ 122,635
Dec 4, 3 PM $ 0.000131
+1.12%
$ 656,755 $ 124,010
Dec 4, 2 PM $ 0.000131
+0.17%
$ 653,319 $ 128,692
Dec 4, 1 PM $ 0.00013
-0.05%
$ 651,388 $ 127,454
Dec 4, 12 PM $ 0.00013
+1.04%
$ 652,210 $ 126,756
Dec 4, 11 AM $ 0.000129
-0.15%
$ 645,000 $ 67,876
Dec 4, 10 AM $ 0.000131
-0.63%
$ 652,544 $ 128,559
Dec 4, 9 AM $ 0.000131
+0.51%
$ 657,396 $ 136,862
Dec 4, 8 AM $ 0.000131
+0.92%
$ 653,621 $ 129,673
Dec 4, 7 AM $ 0.000129
-0.15%
$ 644,257 $ 68,788
Dec 4, 6 AM $ 0.000129
+0.09%
$ 646,707 $ 69,876
Dec 4, 5 AM $ 0.000129
+0.11%
$ 647,073 $ 70,043
Dec 4, 4 AM $ 0.000129
-0.15%
$ 646,847 $ 70,370
Dec 4, 3 AM $ 0.000129
-0.38%
$ 645,360 $ 70,748
Dec 4, 2 AM $ 0.000129
+0.00%
$ 645,846 $ 70,994
Dec 4, 1 AM $ 0.000129
-0.30%
$ 645,856 $ 71,496
Dec 4, 12 AM $ 0.00013
+0.40%
$ 647,823 $ 71,409
Dec 3, 11 PM $ 0.000129
-1.11%
$ 645,261 $ 71,415
Dec 3, 10 PM $ 0.000129
+0.50%
$ 647,207 $ 82,716
Dec 3, 9 PM $ 0.000129
+0.14%
$ 647,500 $ 68,996
Dec 3, 8 PM $ 0.000129
-0.61%
$ 644,642 $ 70,544
Dec 3, 7 PM $ 0.000129
+0.26%
$ 646,286 $ 129,787
Dec 3, 6 PM $ 0.000129
-0.03%
$ 646,302 $ 140,088
Dec 3, 5 PM $ 0.000129
+0.32%
$ 646,969 $ 142,029
Dec 3, 4 PM $ 0.000129
-0.23%
$ 646,646 $ 145,164
Dec 3, 3 PM $ 0.000129
-0.13%
$ 647,263 $ 148,829
Dec 3, 2 PM $ 0.00013
-0.46%
$ 647,498 $ 152,004
Dec 3, 1 PM $ 0.00013
-0.10%
$ 647,790 $ 93,334
Dec 3, 12 PM $ 0.00013
+0.52%
$ 648,436 $ 93,792
Dec 3, 11 AM $ 0.000129
+0.46%
$ 645,396 $ 148,261
Dec 3, 10 AM $ 0.000128
-0.28%
$ 642,061 $ 146,016
Dec 3, 9 AM $ 0.00013
+0.03%
$ 649,190 $ 148,242
Dec 3, 8 AM $ 0.00013
+0.61%
$ 650,256 $ 94,720
Dec 3, 7 AM $ 0.00013
-0.38%
$ 649,040 $ 94,776
Dec 3, 6 AM $ 0.000129
-0.52%
$ 646,554 $ 93,996
Dec 3, 5 AM $ 0.00013
-0.09%
$ 649,915 $ 93,296
Dec 3, 4 AM $ 0.00013
-0.02%
$ 650,487 $ 91,091
Dec 3, 3 AM $ 0.00013
+0.03%
$ 650,647 $ 91,658