Bitcoin Cats Historical Data

1CAT Page 10
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.0000609
+0.00%
$ 304,349 $ 48,248
2:34 PM $ 0.0000609
+0.00%
$ 304,364 $ 48,221
2:33 PM $ 0.0000609
+0.00%
$ 304,364 $ 48,217
2:32 PM $ 0.0000609
-0.01%
$ 304,364 $ 48,217
2:31 PM $ 0.0000609
+0.00%
$ 304,364 $ 48,161
2:30 PM $ 0.0000609
+0.16%
$ 304,364 $ 48,161
2:29 PM $ 0.0000608
+0.00%
$ 303,901 $ 48,068
2:28 PM $ 0.0000608
+0.00%
$ 303,901 $ 48,068
2:27 PM $ 0.0000608
+0.01%
$ 303,901 $ 48,182
2:26 PM $ 0.0000608
+0.00%
$ 303,901 $ 48,182
2:25 PM $ 0.0000608
+0.00%
$ 303,901 $ 48,175
2:24 PM $ 0.0000608
+0.00%
$ 303,865 $ 48,175
2:23 PM $ 0.0000608
+0.00%
$ 303,865 $ 48,171
2:22 PM $ 0.0000608
+0.00%
$ 303,865 $ 48,163
2:21 PM $ 0.0000608
+0.00%
$ 303,865 $ 48,163
2:20 PM $ 0.0000608
+0.00%
$ 303,865 $ 48,160
2:19 PM $ 0.0000608
+0.00%
$ 303,860 $ 48,160
2:18 PM $ 0.0000608
+0.00%
$ 303,860 $ 48,160
2:17 PM $ 0.0000608
+0.00%
$ 303,860 $ 48,164
2:16 PM $ 0.0000608
+0.00%
$ 303,860 $ 48,163
2:15 PM $ 0.0000608
+0.00%
$ 303,860 $ 48,163
2:14 PM $ 0.0000607
+0.00%
$ 303,362 $ 48,096
2:13 PM $ 0.0000607
+0.00%
$ 303,362 $ 48,096
2:12 PM $ 0.0000607
-0.02%
$ 303,362 $ 47,986
2:11 PM $ 0.0000607
+0.00%
$ 303,362 $ 47,986
2:10 PM $ 0.0000607
-0.65%
$ 303,362 $ 48,288
2:09 PM $ 0.0000611
+0.00%
$ 305,392 $ 48,288
2:08 PM $ 0.0000611
+0.00%
$ 305,392 $ 48,292
2:07 PM $ 0.0000611
+0.10%
$ 305,392 $ 48,292
2:06 PM $ 0.000061
+0.00%
$ 305,392 $ 49,025
2:05 PM $ 0.000061
+0.00%
$ 305,392 $ 48,727
2:04 PM $ 0.0000607
+0.00%
$ 303,615 $ 48,727
2:03 PM $ 0.0000607
+0.00%
$ 303,615 $ 48,727
2:02 PM $ 0.0000607
-0.08%
$ 303,615 $ 48,727
2:01 PM $ 0.0000608
+0.00%
$ 303,615 $ 48,121
2:00 PM $ 0.0000608
-0.16%
$ 303,615 $ 48,121
1:59 PM $ 0.0000609
+0.00%
$ 304,341 $ 48,177
1:58 PM $ 0.0000609
+0.00%
$ 304,341 $ 48,181
1:57 PM $ 0.0000609
+0.00%
$ 304,341 $ 48,181
1:56 PM $ 0.0000609
+0.00%
$ 304,341 $ 48,181
1:55 PM $ 0.0000609
-0.16%
$ 304,341 $ 48,181
1:54 PM $ 0.000061
+0.00%
$ 304,833 $ 48,193
1:53 PM $ 0.000061
+0.00%
$ 304,833 $ 48,193
1:52 PM $ 0.000061
+0.00%
$ 304,833 $ 48,197
1:51 PM $ 0.000061
+0.00%
$ 304,833 $ 48,197
1:50 PM $ 0.000061
+0.00%
$ 304,833 $ 48,197
1:49 PM $ 0.0000608
+0.00%
$ 303,848 $ 48,061
1:48 PM $ 0.0000608
+0.00%
$ 303,848 $ 48,061
1:47 PM $ 0.0000608
+0.08%
$ 303,848 $ 48,065
1:46 PM $ 0.0000607
+0.00%
$ 303,848 $ 48,716