Bitcoin Cats Historical Data

1CAT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.0000598
+0.32%
$ 299,000 $ 48,138
Jun 7, 3 AM $ 0.0000595
+13.74%
$ 297,566 $ 48,137
Jun 7, 2 AM $ 0.0000524
-0.07%
$ 262,052 $ 30,345
Jun 7, 1 AM $ 0.0000524
-12.11%
$ 262,127 $ 29,655
Jun 7, 12 AM $ 0.0000594
-0.21%
$ 296,791 $ 49,032
Jun 6, 11 PM $ 0.0000594
+0.28%
$ 297,100 $ 76,921
Jun 6, 10 PM $ 0.0000592
+0.18%
$ 295,957 $ 76,261
Jun 6, 9 PM $ 0.0000591
+0.50%
$ 295,411 $ 75,645
Jun 6, 8 PM $ 0.000059
-0.01%
$ 294,882 $ 76,869
Jun 6, 7 PM $ 0.000059
-0.19%
$ 295,212 $ 76,380
Jun 6, 6 PM $ 0.0000591
+0.10%
$ 295,474 $ 77,079
Jun 6, 5 PM $ 0.0000591
+0.09%
$ 295,474 $ 77,942
Jun 6, 4 PM $ 0.0000592
-1.04%
$ 296,034 $ 77,289
Jun 6, 3 PM $ 0.0000593
+5.45%
$ 296,671 $ 48,157
Jun 6, 2 PM $ 0.0000564
-4.62%
$ 281,986 $ 77,029
Jun 6, 1 PM $ 0.0000593
-0.08%
$ 296,274 $ 77,028
Jun 6, 12 PM $ 0.0000591
+12.94%
$ 295,576 $ 77,409
Jun 6, 11 AM $ 0.0000529
+4.92%
$ 264,543 $ 1,461
Jun 6, 10 AM $ 0.0000503
-15.76%
$ 251,498 $ 30,819
Jun 6, 9 AM $ 0.000057
-4.32%
$ 285,078 $ 2,360
Jun 6, 8 AM $ 0.0000595
+0.15%
$ 297,334 $ 78,336
Jun 6, 7 AM $ 0.0000592
+0.40%
$ 295,990 $ 77,988
Jun 6, 6 AM $ 0.0000588
-0.35%
$ 294,185 $ 77,100
Jun 6, 5 AM $ 0.000059
+1.66%
$ 295,207 $ 76,693
Jun 6, 4 AM $ 0.0000584
-0.90%
$ 291,956 $ 75,480
Jun 6, 3 AM $ 0.0000589
-0.74%
$ 294,614 $ 74,961
Jun 6, 2 AM $ 0.0000594
+0.18%
$ 297,111 $ 73,415
Jun 6, 1 AM $ 0.0000591
-0.94%
$ 295,649 $ 74,370
Jun 6, 12 AM $ 0.0000596
+0.33%
$ 297,971 $ 47,577
Jun 5, 11 PM $ 0.0000596
+0.12%
$ 297,940 $ 47,397
Jun 5, 10 PM $ 0.0000596
+15.50%
$ 298,065 $ 47,107
Jun 5, 9 PM $ 0.0000516
-13.51%
$ 257,962 $ 29,811
Jun 5, 8 PM $ 0.0000597
-0.18%
$ 298,273 $ 46,201
Jun 5, 7 PM $ 0.0000595
-0.49%
$ 297,370 $ 47,201
Jun 5, 6 PM $ 0.0000594
+3.37%
$ 297,007 $ 45,556
Jun 5, 5 PM $ 0.0000566
+10.01%
$ 282,802 $ 2,619
Jun 5, 4 PM $ 0.0000519
-12.60%
$ 259,438 $ 30,139
Jun 5, 3 PM $ 0.0000597
-0.02%
$ 298,331 $ 43,687
Jun 5, 2 PM $ 0.0000597
+5.35%
$ 298,384 $ 44,815
Jun 5, 1 PM $ 0.0000566
-5.40%
$ 283,235 $ 73,089
Jun 5, 12 PM $ 0.0000599
+1.06%
$ 299,402 $ 44,247
Jun 5, 10 AM $ 0.0000666
+0.60%
$ 333,000 $ 47,402
Jun 5, 9 AM $ 0.0000667
+4.24%
$ 333,500 $ 47,074
Jun 5, 8 AM $ 0.000064
-3.92%
$ 319,946 $ 76,052
Jun 5, 7 AM $ 0.0000662
-0.14%
$ 331,000 $ 47,447
Jun 5, 6 AM $ 0.0000667
+3.15%
$ 333,464 $ 47,350
Jun 5, 5 AM $ 0.0000647
-0.93%
$ 323,449 $ 78,350
Jun 5, 4 AM $ 0.0000652
+18.88%
$ 325,861 $ 77,778
Jun 5, 3 AM $ 0.0000549
-0.78%
$ 274,345 $ 29,939
Jun 5, 2 AM $ 0.0000556
-1.15%
$ 277,836 $ 30,498