Bitcoin Cats Historical Data

1CAT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.000278
+4.87%
$ 1.39 million $ 308,307
Mar 31, 2025 $ 0.000265
+0.74%
$ 1.32 million $ 251,150
Mar 30, 2025 $ 0.000263
-1.07%
$ 1.31 million $ 420,588
Mar 29, 2025 $ 0.000267
-5.10%
$ 1.34 million $ 363,023
Mar 28, 2025 $ 0.000281
-4.24%
$ 1.41 million $ 380,334
Mar 27, 2025 $ 0.000294
-1.29%
$ 1.47 million $ 313,211
Mar 26, 2025 $ 0.000298
-3.31%
$ 1.49 million $ 374,103
Mar 25, 2025 $ 0.000308
+1.51%
$ 1.54 million $ 413,875
Mar 24, 2025 $ 0.000303
+3.26%
$ 1.52 million $ 440,809
Mar 23, 2025 $ 0.000294
-0.73%
$ 1.47 million $ 452,492
Mar 22, 2025 $ 0.000296
+4.22%
$ 1.48 million $ 446,088
Mar 21, 2025 $ 0.000284
-0.03%
$ 1.42 million $ 444,575
Mar 20, 2025 $ 0.000284
-4.30%
$ 1.42 million $ 481,393
Mar 19, 2025 $ 0.000297
+3.75%
$ 1.48 million $ 419,618
Mar 18, 2025 $ 0.000286
+3.89%
$ 1.43 million $ 386,715
Mar 17, 2025 $ 0.000275
+3.39%
$ 1.38 million $ 440,009
Mar 16, 2025 $ 0.000266
-2.67%
$ 1.33 million $ 422,313
Mar 15, 2025 $ 0.000273
-2.00%
$ 1.37 million $ 470,316
Mar 14, 2025 $ 0.000279
+1.17%
$ 1.39 million $ 466,857
Mar 13, 2025 $ 0.000276
-2.66%
$ 1.38 million $ 483,559
Mar 12, 2025 $ 0.000283
+7.69%
$ 1.42 million $ 714,758
Mar 11, 2025 $ 0.000263
+2.30%
$ 1.32 million $ 500,043
Mar 10, 2025 $ 0.000257
-7.26%
$ 1.29 million $ 519,375
Mar 9, 2025 $ 0.000277
-6.32%
$ 1.39 million $ 503,785
Mar 8, 2025 $ 0.000296
+2.21%
$ 1.48 million $ 503,591
Mar 7, 2025 $ 0.00029
-5.35%
$ 1.45 million $ 497,112
Mar 6, 2025 $ 0.000306
-1.97%
$ 1.53 million $ 511,199
Mar 5, 2025 $ 0.000312
+1.77%
$ 1.56 million $ 495,923
Mar 4, 2025 $ 0.000307
-0.62%
$ 1.53 million $ 472,153
Mar 3, 2025 $ 0.000309
-15.02%
$ 1.54 million $ 434,602
Mar 2, 2025 $ 0.000363
+15.79%
$ 1.81 million $ 532,816
Mar 1, 2025 $ 0.000314
+0.07%
$ 1.57 million $ 465,968
Feb 28, 2025 $ 0.000313
-2.11%
$ 1.57 million $ 521,900
Feb 27, 2025 $ 0.00032
-3.07%
$ 1.6 million $ 528,568
Feb 26, 2025 $ 0.00033
-5.37%
$ 1.65 million $ 509,029
Feb 25, 2025 $ 0.000349
-4.66%
$ 1.74 million $ 487,340
Feb 24, 2025 $ 0.000366
-9.35%
$ 1.83 million $ 520,906
Feb 23, 2025 $ 0.000404
+1.02%
$ 2.02 million $ 526,000
Feb 22, 2025 $ 0.0004
+2.45%
$ 2 million $ 524,384
Feb 21, 2025 $ 0.00039
-3.36%
$ 1.95 million $ 479,594
Feb 20, 2025 $ 0.000403
-2.81%
$ 2.01 million $ 521,460
Feb 19, 2025 $ 0.000414
+2.75%
$ 2.07 million $ 513,402
Feb 18, 2025 $ 0.000403
-4.55%
$ 2.02 million $ 459,903
Feb 17, 2025 $ 0.000423
-0.31%
$ 2.11 million $ 518,573
Feb 16, 2025 $ 0.000424
+1.07%
$ 2.12 million $ 522,393
Feb 15, 2025 $ 0.000419
-2.77%
$ 2.1 million $ 438,489
Feb 14, 2025 $ 0.000431
+2.05%
$ 2.16 million $ 477,523
Feb 13, 2025 $ 0.000423
-3.26%
$ 2.11 million $ 520,421
Feb 12, 2025 $ 0.000437
+5.15%
$ 2.18 million $ 526,041
Feb 11, 2025 $ 0.000415
-1.69%
$ 2.08 million $ 492,761