Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cats Historical Data

1CAT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2025 $0.000215
+1.25%
$1.08 million $143,236
Jul 9, 2025 $0.000213
+2.11%
$1.06 million $195,140
Jul 8, 2025 $0.000208
-0.19%
$1.04 million $136,287
Jul 7, 2025 $0.000209
-2.65%
$1.04 million $142,465
Jul 6, 2025 $0.000214
+0.12%
$1.07 million $174,404
Jul 5, 2025 $0.000214
+1.39%
$1.07 million $130,174
Jul 4, 2025 $0.000211
-1.60%
$1.06 million $150,117
Jul 3, 2025 $0.000215
-0.02%
$1.07 million $157,704
Jul 2, 2025 $0.000215
-1.22%
$1.07 million $155,180
Jul 1, 2025 $0.000217
+3.06%
$1.09 million $118,758
Jun 30, 2025 $0.000211
-4.13%
$1.05 million $155,420
Jun 29, 2025 $0.00022
+3.26%
$1.1 million $112,196
Jun 28, 2025 $0.000213
-1.06%
$1.06 million $154,653
Jun 27, 2025 $0.000215
-1.57%
$1.08 million $134,809
Jun 26, 2025 $0.000219
-0.15%
$1.09 million $112,289
Jun 25, 2025 $0.000219
-0.72%
$1.09 million $115,071
Jun 24, 2025 $0.00022
+2.75%
$1.1 million $122,681
Jun 23, 2025 $0.000215
+3.40%
$1.07 million $113,108
Jun 22, 2025 $0.000207
-4.30%
$1.04 million $107,315
Jun 21, 2025 $0.000217
-4.12%
$1.08 million $168,665
Jun 20, 2025 $0.000226
-3.40%
$1.13 million $157,251
Jun 19, 2025 $0.000234
-1.69%
$1.17 million $200,796
Jun 18, 2025 $0.000238
-1.87%
$1.19 million $156,764
Jun 17, 2025 $0.000243
-3.66%
$1.21 million $116,776
Jun 16, 2025 $0.000252
-1.21%
$1.26 million $156,115
Jun 15, 2025 $0.000255
-1.63%
$1.28 million $160,823
Jun 14, 2025 $0.000259
+0.63%
$1.3 million $190,020
Jun 13, 2025 $0.000258
-4.01%
$1.29 million $161,820
Jun 12, 2025 $0.000268
-3.91%
$1.34 million $165,229
Jun 11, 2025 $0.000279
+1.54%
$1.4 million $162,642
Jun 10, 2025 $0.000275
-5.64%
$1.37 million $156,041
Jun 9, 2025 $0.000292
+8.83%
$1.46 million $53,789
Jun 8, 2025 $0.000268
+1.96%
$1.34 million $109,112
Jun 7, 2025 $0.000263
+3.05%
$1.32 million $54,916
Jun 6, 2025 $0.000255
-1.90%
$1.28 million $104,018
Jun 5, 2025 $0.00026
-4.29%
$1.3 million $196,075
Jun 4, 2025 $0.000272
+0.65%
$1.36 million $159,746
Jun 3, 2025 $0.00027
+0.47%
$1.35 million $147,378
Jun 2, 2025 $0.000269
+2.23%
$1.34 million $157,432
Jun 1, 2025 $0.000263
-2.58%
$1.32 million $148,769
May 31, 2025 $0.00027
+1.92%
$1.35 million $195,781
May 30, 2025 $0.000265
-2.68%
$1.33 million $154,562
May 29, 2025 $0.000272
+1.21%
$1.36 million $160,798
May 28, 2025 $0.000269
-3.09%
$1.35 million $185,854
May 27, 2025 $0.000278
+6.44%
$1.39 million $107,206
May 26, 2025 $0.000261
-1.88%
$1.3 million $161,448
May 25, 2025 $0.000266
-1.84%
$1.33 million $141,278
May 24, 2025 $0.000271
+0.91%
$1.35 million $131,566
May 23, 2025 $0.000268
-3.17%
$1.34 million $175,930
May 22, 2025 $0.000277
-1.14%
$1.39 million $116,172