Bitcoin Cats Historical Data

1CAT
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.000061
-0.16%
$ 305,387 $ 49,657
11:29 AM $ 0.0000611
+0.00%
$ 305,387 $ 49,657
11:28 AM $ 0.0000611
+0.00%
$ 305,387 $ 49,657
11:27 AM $ 0.0000611
+0.00%
$ 305,387 $ 49,657
11:26 AM $ 0.0000611
+0.00%
$ 305,387 $ 49,657
11:25 AM $ 0.0000611
+0.65%
$ 305,387 $ 49,657
11:24 AM $ 0.0000607
+0.00%
$ 303,414 $ 49,361
11:23 AM $ 0.0000607
+0.00%
$ 303,414 $ 49,361
11:22 AM $ 0.0000607
+0.00%
$ 303,414 $ 50,057
11:21 AM $ 0.0000606
+0.00%
$ 303,414 $ 50,057
11:20 AM $ 0.0000606
-0.16%
$ 303,414 $ 50,057
11:19 AM $ 0.0000607
+0.00%
$ 303,571 $ 50,157
11:18 AM $ 0.0000607
+0.00%
$ 303,571 $ 50,157
11:17 AM $ 0.0000607
-0.11%
$ 303,571 $ 50,157
11:16 AM $ 0.0000608
-0.06%
$ 303,571 $ 49,466
11:15 AM $ 0.0000608
-0.64%
$ 303,571 $ 49,760
11:14 AM $ 0.0000612
+0.00%
$ 306,054 $ 49,760
11:13 AM $ 0.0000612
+0.00%
$ 306,054 $ 49,761
11:12 AM $ 0.0000612
+0.00%
$ 306,054 $ 49,761
11:11 AM $ 0.0000612
+0.00%
$ 306,054 $ 49,765
11:10 AM $ 0.0000612
+0.33%
$ 306,054 $ 49,602
11:09 AM $ 0.000061
+0.00%
$ 305,036 $ 49,606
11:08 AM $ 0.000061
+0.00%
$ 305,036 $ 49,606
11:07 AM $ 0.000061
+0.00%
$ 305,036 $ 49,610
11:06 AM $ 0.000061
+0.00%
$ 305,036 $ 49,610
11:05 AM $ 0.000061
+0.16%
$ 305,036 $ 49,510
11:04 AM $ 0.0000609
+0.00%
$ 304,543 $ 49,514
11:03 AM $ 0.0000609
+0.00%
$ 304,543 $ 49,514
11:02 AM $ 0.0000609
+0.00%
$ 304,543 $ 49,514
11:01 AM $ 0.0000609
+0.00%
$ 304,543 $ 49,514
11:00 AM $ 0.0000609
-0.48%
$ 304,543 $ 49,514
10:59 AM $ 0.0000612
+0.00%
$ 306,022 $ 49,736
10:58 AM $ 0.0000612
+0.00%
$ 306,022 $ 49,740
10:57 AM $ 0.0000612
+0.00%
$ 306,022 $ 49,740
10:56 AM $ 0.0000612
+0.00%
$ 306,022 $ 49,740
10:55 AM $ 0.0000612
+0.00%
$ 306,022 $ 49,740
10:54 AM $ 0.0000612
+0.00%
$ 306,023 $ 49,729
10:53 AM $ 0.0000612
+0.00%
$ 306,023 $ 49,733
10:52 AM $ 0.0000612
+0.00%
$ 306,023 $ 49,733
10:51 AM $ 0.0000612
+0.00%
$ 306,023 $ 49,733
10:50 AM $ 0.0000612
+0.49%
$ 306,023 $ 49,504
10:49 AM $ 0.0000609
+0.00%
$ 304,544 $ 49,504
10:48 AM $ 0.0000609
+0.00%
$ 304,544 $ 49,504
10:47 AM $ 0.0000609
+0.00%
$ 304,544 $ 49,504
10:46 AM $ 0.0000609
+0.00%
$ 304,544 $ 49,504
10:45 AM $ 0.0000609
+0.32%
$ 304,544 $ 49,363
10:44 AM $ 0.0000607
+0.00%
$ 303,559 $ 49,363
10:43 AM $ 0.0000607
+0.00%
$ 303,559 $ 49,363
10:42 AM $ 0.0000607
+0.00%
$ 303,559 $ 49,363
10:41 AM $ 0.0000607
+0.00%
$ 303,559 $ 49,367
Download