Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cats Historical Data

1CAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 PM $0.0000567
+0.00%
$283,500 $47,512
Today, at 7 PM $0.000057
+0.00%
$285,000 $47,752
Today, at 6 PM $0.0000566
-0.35%
$283,000 $47,340
Today, at 5 PM $0.0000565
-0.18%
$282,500 $47,310
Today, at 4 PM $0.0000566
-0.70%
$283,000 $47,316
Today, at 3 PM $0.0000565
+0.00%
$282,500 $47,319
Today, at 2 PM $0.0000569
+0.53%
$284,500 $47,622
Today, at 1 PM $0.0000568
-0.35%
$284,000 $47,561
Today, at 12 PM $0.0000569
+0.35%
$284,500 $47,633
Today, at 11 AM $0.0000569
+0.35%
$284,500 $47,606
Today, at 10 AM $0.0000567
+0.00%
$283,500 $47,429
Today, at 9 AM $0.0000568
+0.00%
$284,000 $47,458
Today, at 8 AM $0.0000567
-0.35%
$283,500 $47,231
Today, at 7 AM $0.000057
+0.53%
$285,000 $47,437
Today, at 6 AM $0.0000567
+0.00%
$283,500 $47,110
Today, at 5 AM $0.0000569
+0.35%
$284,500 $47,376
Today, at 4 AM $0.0000568
+0.18%
$284,000 $47,270
Today, at 3 AM $0.0000569
+0.71%
$284,500 $47,387
Today, at 2 AM $0.0000567
+0.00%
$283,500 $47,221
Today, at 1 AM $0.0000566
-0.53%
$283,000 $47,061
Today, at 12 AM $0.000057
+0.35%
$285,000 $47,449
Yesterday, at 11 PM $0.0000569
+0.71%
$284,500 $47,267
Yesterday, at 10 PM $0.0000565
-0.70%
$282,500 $46,934
Yesterday, at 9 PM $0.0000567
+0.35%
$283,500 $47,080
Yesterday, at 8 PM $0.0000568
+0.53%
$284,000 $47,086
Yesterday, at 7 PM $0.000057
+0.35%
$285,000 $47,141
Yesterday, at 6 PM $0.0000569
+0.53%
$284,500 $47,102
Yesterday, at 5 PM $0.000057
+0.53%
$285,000 $47,186
Yesterday, at 4 PM $0.0000568
+0.35%
$284,000 $46,999
Yesterday, at 3 PM $0.000057
+0.71%
$285,000 $47,120
Yesterday, at 2 PM $0.0000566
-0.18%
$283,000 $46,836
Yesterday, at 1 PM $0.0000568
+0.00%
$284,000 $47,001
Yesterday, at 12 PM $0.0000568
-0.18%
$284,000 $47,101
Yesterday, at 11 AM $0.0000568
+0.35%
$284,000 $47,149
Yesterday, at 10 AM $0.000057
+0.00%
$285,000 $47,315
Yesterday, at 9 AM $0.0000565
-0.88%
$282,500 $46,899
Yesterday, at 8 AM $0.0000566
+0.18%
$283,000 $47,069
Yesterday, at 7 AM $0.0000566
-0.70%
$283,000 $47,124
Yesterday, at 6 AM $0.0000566
-0.18%
$283,000 $47,146
Yesterday, at 5 AM $0.0000567
-0.53%
$283,500 $47,251
Yesterday, at 4 AM $0.0000566
+0.18%
$283,000 $47,234
Yesterday, at 3 AM $0.0000568
-0.35%
$284,000 $47,444
Yesterday, at 2 AM $0.0000569
+0.71%
$284,500 $47,494
Yesterday, at 1 AM $0.000057
+0.71%
$285,000 $47,588
Yesterday, at 12 AM $0.0000568
+0.53%
$284,000 $47,354
Oct 1, 11 PM $0.0000569
+0.35%
$284,500 $47,483
Oct 1, 10 PM $0.0000569
+0.18%
$284,500 $47,516
Oct 1, 9 PM $0.0000569
+0.18%
$284,500 $47,658
Oct 1, 8 PM $0.000057
+0.18%
$285,000 $47,698
Oct 1, 7 PM $0.0000569
+0.53%
$284,500 $47,791
Download