Iron Fish Historical Data

IRON
Download
Date Close Price change Market cap Trading volume
Today $ 0.098
+0.00%
$ 7.12 million $ 69,655
Yesterday $ 0.0982
+0.82%
$ 7.15 million $ 69,724
Jun 9, 2026 $ 0.0975
-1.33%
$ 7.09 million $ 66,386
Jun 8, 2026 $ 0.0988
+0.24%
$ 7.19 million $ 73,794
Jun 7, 2026 $ 0.0987
-0.81%
$ 7.18 million $ 64,760
Jun 6, 2026 $ 0.0995
+0.68%
$ 7.24 million $ 74,958
Jun 5, 2026 $ 0.0987
+13.47%
$ 7.18 million $ 132,106
Jun 4, 2026 $ 0.087
-0.02%
$ 6.33 million $ 75,116
Jun 3, 2026 $ 0.0873
-1.68%
$ 6.35 million $ 69,887
Jun 2, 2026 $ 0.0889
-2.19%
$ 6.46 million $ 69,985
Jun 1, 2026 $ 0.0909
-0.26%
$ 6.61 million $ 66,813
May 31, 2026 $ 0.0911
+2.18%
$ 6.63 million $ 71,476
May 30, 2026 $ 0.0892
+9.78%
$ 6.49 million $ 72,299
May 29, 2026 $ 0.0813
-3.71%
$ 5.91 million $ 71,942
May 28, 2026 $ 0.0844
-1.96%
$ 6.14 million $ 66,113
May 27, 2026 $ 0.086
-1.52%
$ 6.26 million $ 68,213
May 26, 2026 $ 0.0873
+8.91%
$ 6.36 million $ 77,717
May 25, 2026 $ 0.0802
-5.85%
$ 5.82 million $ 63,079
May 24, 2026 $ 0.0851
+3.00%
$ 6.18 million $ 68,248
May 23, 2026 $ 0.0826
+2.29%
$ 6.01 million $ 76,418
May 22, 2026 $ 0.0807
-1.79%
$ 5.88 million $ 65,680
May 21, 2026 $ 0.0819
-0.19%
$ 5.96 million $ 66,464
May 20, 2026 $ 0.082
-0.58%
$ 5.97 million $ 63,447
May 19, 2026 $ 0.0825
+1.40%
$ 6 million $ 64,958
May 18, 2026 $ 0.0814
-4.80%
$ 5.92 million $ 69,026
May 17, 2026 $ 0.0855
+0.59%
$ 6.22 million $ 66,390
May 16, 2026 $ 0.085
+2.08%
$ 6.18 million $ 71,866
May 15, 2026 $ 0.0832
+1.45%
$ 6.05 million $ 80,975
May 14, 2026 $ 0.082
+0.03%
$ 5.96 million $ 70,619
May 13, 2026 $ 0.082
-0.43%
$ 5.9 million $ 71,669
May 12, 2026 $ 0.0822
-0.84%
$ 5.92 million $ 73,205
May 11, 2026 $ 0.0829
-1.41%
$ 5.97 million $ 74,155
May 10, 2026 $ 0.0841
+12.99%
$ 6.05 million $ 84,911
May 9, 2026 $ 0.0744
+1.24%
$ 5.36 million $ 70,623
May 8, 2026 $ 0.0735
+10.39%
$ 5.29 million $ 97,007
May 7, 2026 $ 0.0666
+7.20%
$ 4.8 million $ 80,204
May 6, 2026 $ 0.0621
+10.67%
$ 4.47 million $ 71,722
May 5, 2026 $ 0.0561
-0.59%
$ 4.04 million $ 64,218
May 4, 2026 $ 0.0565
-0.99%
$ 4.07 million $ 61,601
May 3, 2026 $ 0.057
+0.18%
$ 4.11 million $ 64,518
May 2, 2026 $ 0.0569
+0.87%
$ 4.1 million $ 59,051
May 1, 2026 $ 0.0564
+0.02%
$ 4.06 million $ 63,002
Apr 30, 2026 $ 0.0565
+0.76%
$ 4.06 million $ 62,975
Apr 29, 2026 $ 0.056
-0.85%
$ 4.04 million $ 67,681
Apr 28, 2026 $ 0.0565
-0.29%
$ 4.06 million $ 58,492
Apr 27, 2026 $ 0.0567
-2.70%
$ 4.08 million $ 66,221
Apr 26, 2026 $ 0.0583
-0.57%
$ 4.19 million $ 64,929
Apr 25, 2026 $ 0.0586
+0.72%
$ 4.22 million $ 61,788
Apr 24, 2026 $ 0.0585
-0.83%
$ 4.19 million $ 62,690
Apr 23, 2026 $ 0.0589
-0.29%
$ 4.24 million $ 61,266
Download