Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Iron Fish Historical Data

IRON Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2 AM $0.0824
+0.60%
$6.24 million $57,460
Sep 14, 1 AM $0.0819
+0.08%
$6.21 million $58,455
Sep 14, 12 AM $0.0818
-1.15%
$6.14 million $58,825
Sep 13, 11 PM $0.0827
+1.10%
$6.21 million $59,422
Sep 13, 10 PM $0.0818
-1.16%
$6.14 million $60,519
Sep 13, 9 PM $0.0828
+0.96%
$6.21 million $60,324
Sep 13, 8 PM $0.082
-0.14%
$6.15 million $60,237
Sep 13, 7 PM $0.0821
+0.01%
$6.16 million $60,648
Sep 13, 6 PM $0.0821
-0.50%
$6.16 million $60,380
Sep 13, 5 PM $0.0825
-0.13%
$6.19 million $60,539
Sep 13, 4 PM $0.0826
+0.79%
$6.2 million $60,098
Sep 13, 3 PM $0.082
+0.34%
$6.15 million $60,345
Sep 13, 2 PM $0.0817
+0.01%
$6.13 million $60,032
Sep 13, 1 PM $0.0817
+1.31%
$6.13 million $61,058
Sep 13, 12 PM $0.0806
-1.06%
$6.05 million $61,046
Sep 13, 11 AM $0.0815
+0.77%
$6.12 million $60,840
Sep 13, 10 AM $0.0809
-1.42%
$6.07 million $62,202
Sep 13, 9 AM $0.0819
-0.31%
$6.15 million $62,350
Sep 13, 8 AM $0.082
-0.36%
$6.15 million $62,539
Sep 13, 7 AM $0.0822
-0.12%
$6.17 million $61,406
Sep 13, 6 AM $0.0822
-0.28%
$6.17 million $61,822
Sep 13, 5 AM $0.0825
+0.72%
$6.19 million $63,032
Sep 13, 4 AM $0.082
-0.29%
$6.15 million $62,695
Sep 13, 3 AM $0.0822
+1.44%
$6.17 million $63,631
Sep 13, 2 AM $0.0809
-0.17%
$6.07 million $63,486
Sep 13, 1 AM $0.0812
-0.34%
$6.09 million $62,730
Sep 13, 12 AM $0.0814
+0.67%
$6.11 million $62,736
Sep 12, 11 PM $0.0808
+0.30%
$6.07 million $61,834
Sep 12, 10 PM $0.0807
-0.55%
$6.05 million $61,867
Sep 12, 9 PM $0.0811
+0.63%
$6.08 million $61,182
Sep 12, 8 PM $0.0806
-0.68%
$6.05 million $62,034
Sep 12, 7 PM $0.0811
-0.41%
$6.09 million $61,891
Sep 12, 6 PM $0.0813
+0.43%
$6.1 million $62,332
Sep 12, 5 PM $0.0809
-0.65%
$6.07 million $62,345
Sep 12, 4 PM $0.0814
-2.83%
$6.11 million $64,098
Sep 12, 3 PM $0.0838
+1.59%
$6.29 million $63,134
Sep 12, 2 PM $0.0825
+0.74%
$6.19 million $63,364
Sep 12, 1 PM $0.0818
+2.15%
$6.14 million $62,905
Sep 12, 12 PM $0.0801
-0.73%
$6.01 million $62,860
Sep 12, 11 AM $0.0807
-2.12%
$6.06 million $63,042
Sep 12, 10 AM $0.0824
+0.58%
$6.18 million $61,425
Sep 12, 9 AM $0.082
-1.17%
$6.15 million $61,992
Sep 12, 8 AM $0.0829
-0.57%
$6.22 million $62,840
Sep 12, 7 AM $0.0832
-0.10%
$6.24 million $62,696
Sep 12, 6 AM $0.0833
-0.11%
$6.25 million $62,673
Sep 12, 5 AM $0.0835
-0.58%
$6.27 million $62,995
Sep 12, 4 AM $0.0841
-0.43%
$6.31 million $62,944
Sep 12, 3 AM $0.0846
+0.18%
$6.35 million $62,411
Sep 12, 2 AM $0.0845
+0.94%
$6.34 million $62,807
Sep 12, 1 AM $0.0838
+0.44%
$6.29 million $63,443