Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Iron Fish Historical Data

IRON Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 3 AM $0.0807
-0.02%
$6.11 million $58,873
Sep 16, 2 AM $0.0807
+0.28%
$6.12 million $59,090
Sep 16, 1 AM $0.0804
-0.08%
$6.1 million $59,750
Sep 16, 12 AM $0.0806
+0.14%
$6.11 million $59,846
Sep 15, 11 PM $0.0805
+0.18%
$6.11 million $59,152
Sep 15, 10 PM $0.0804
-0.03%
$6.09 million $58,957
Sep 15, 9 PM $0.0804
+0.00%
$6.1 million $59,431
Sep 15, 8 PM $0.0804
-0.22%
$6.1 million $59,225
Sep 15, 7 PM $0.0805
-1.11%
$6.1 million $59,295
Sep 15, 6 PM $0.0815
-0.74%
$6.18 million $59,790
Sep 15, 5 PM $0.0821
+1.60%
$6.22 million $59,543
Sep 15, 4 PM $0.0807
-3.12%
$6.12 million $59,820
Sep 15, 3 PM $0.0833
+3.94%
$6.32 million $59,630
Sep 15, 2 PM $0.0802
-0.51%
$6.08 million $58,514
Sep 15, 1 PM $0.0808
+0.21%
$6.12 million $58,523
Sep 15, 12 PM $0.0807
-0.17%
$6.11 million $56,591
Sep 15, 11 AM $0.0807
+0.14%
$6.12 million $56,644
Sep 15, 10 AM $0.0807
-0.07%
$6.12 million $56,760
Sep 15, 9 AM $0.0807
-0.03%
$6.12 million $57,954
Sep 15, 8 AM $0.0806
-0.36%
$6.11 million $58,163
Sep 15, 7 AM $0.081
-0.17%
$6.14 million $59,484
Sep 15, 6 AM $0.0812
-0.50%
$6.15 million $61,578
Sep 15, 5 AM $0.0816
-0.31%
$6.18 million $60,789
Sep 15, 4 AM $0.0818
+0.44%
$6.2 million $60,380
Sep 15, 3 AM $0.0815
-0.49%
$6.17 million $60,357
Sep 15, 2 AM $0.0819
+0.24%
$6.21 million $60,135
Sep 15, 1 AM $0.0817
-0.26%
$6.19 million $59,737
Sep 15, 12 AM $0.0819
+0.04%
$6.21 million $59,074
Sep 14, 11 PM $0.0818
-0.46%
$6.2 million $59,438
Sep 14, 10 PM $0.0822
+0.46%
$6.23 million $59,537
Sep 14, 9 PM $0.0818
+0.06%
$6.2 million $59,518
Sep 14, 8 PM $0.0818
-0.03%
$6.2 million $59,588
Sep 14, 7 PM $0.0819
+0.49%
$6.21 million $59,081
Sep 14, 6 PM $0.0815
+0.27%
$6.18 million $59,355
Sep 14, 5 PM $0.0813
+0.06%
$6.17 million $59,608
Sep 14, 4 PM $0.0813
+0.02%
$6.16 million $59,686
Sep 14, 3 PM $0.0813
-0.01%
$6.16 million $59,492
Sep 14, 2 PM $0.0813
-0.04%
$6.16 million $59,451
Sep 14, 1 PM $0.0812
-0.28%
$6.16 million $57,772
Sep 14, 12 PM $0.0813
-0.20%
$6.16 million $58,849
Sep 14, 11 AM $0.0815
+0.12%
$6.18 million $59,310
Sep 14, 10 AM $0.0813
-0.57%
$6.16 million $57,998
Sep 14, 9 AM $0.0817
+0.00%
$6.2 million $59,584
Sep 14, 8 AM $0.0818
+0.05%
$6.2 million $59,406
Sep 14, 7 AM $0.0817
-0.01%
$6.2 million $58,569
Sep 14, 6 AM $0.0817
-0.36%
$6.2 million $56,653
Sep 14, 5 AM $0.082
+0.22%
$6.22 million $56,304
Sep 14, 4 AM $0.0819
-0.46%
$6.21 million $57,272
Sep 14, 3 AM $0.0822
-0.19%
$6.23 million $57,084
Sep 14, 2 AM $0.0824
+0.60%
$6.24 million $57,460