Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Iron Fish Historical Data

IRON Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 4 AM $0.0794
-0.82%
$6.02 million $63,552
Sep 18, 3 AM $0.0801
+1.87%
$6.07 million $63,178
Sep 18, 2 AM $0.0786
+0.60%
$5.96 million $63,061
Sep 18, 1 AM $0.0782
-0.56%
$5.92 million $64,773
Sep 18, 12 AM $0.0786
-1.39%
$5.96 million $66,470
Sep 17, 11 PM $0.0797
-0.36%
$6.04 million $66,372
Sep 17, 10 PM $0.08
+0.03%
$6.06 million $67,115
Sep 17, 9 PM $0.08
+1.88%
$6.06 million $66,515
Sep 17, 8 PM $0.0785
-2.45%
$5.95 million $67,031
Sep 17, 7 PM $0.0805
+1.03%
$6.1 million $65,008
Sep 17, 6 PM $0.0797
-0.17%
$6.04 million $64,967
Sep 17, 5 PM $0.0798
-1.19%
$6.05 million $65,306
Sep 17, 4 PM $0.0807
+1.09%
$6.12 million $65,666
Sep 17, 3 PM $0.0799
+0.88%
$6.05 million $66,560
Sep 17, 2 PM $0.0792
-0.67%
$6 million $67,741
Sep 17, 1 PM $0.0796
-0.85%
$6.03 million $69,673
Sep 17, 12 PM $0.0803
+0.57%
$6.09 million $69,865
Sep 17, 11 AM $0.0798
-0.82%
$6.05 million $69,480
Sep 17, 10 AM $0.0805
-0.15%
$6.1 million $70,402
Sep 17, 9 AM $0.0806
-2.58%
$6.11 million $69,694
Sep 17, 8 AM $0.0827
-0.62%
$6.27 million $68,695
Sep 17, 7 AM $0.0833
+4.27%
$6.31 million $68,702
Sep 17, 6 AM $0.0799
-0.08%
$6.05 million $68,041
Sep 17, 5 AM $0.0799
+0.01%
$6.06 million $68,000
Sep 17, 4 AM $0.0799
-1.47%
$6.06 million $67,500
Sep 17, 3 AM $0.0811
+0.32%
$6.15 million $66,582
Sep 17, 2 AM $0.0808
+0.83%
$6.13 million $66,709
Sep 17, 1 AM $0.0802
-0.27%
$6.08 million $65,332
Sep 17, 12 AM $0.0804
+0.37%
$6.09 million $64,314
Sep 16, 11 PM $0.0801
+0.68%
$6.07 million $64,528
Sep 16, 10 PM $0.0796
+1.02%
$6.04 million $63,541
Sep 16, 9 PM $0.0789
-1.25%
$5.98 million $64,063
Sep 16, 8 PM $0.0799
+0.49%
$6.05 million $63,561
Sep 16, 7 PM $0.0795
-0.11%
$6.03 million $63,460
Sep 16, 6 PM $0.0797
-0.48%
$6.04 million $63,130
Sep 16, 5 PM $0.0801
+0.48%
$6.07 million $62,522
Sep 16, 4 PM $0.0797
-0.53%
$6.04 million $62,178
Sep 16, 3 PM $0.0801
+1.05%
$6.07 million $62,495
Sep 16, 2 PM $0.0793
-3.79%
$6.01 million $62,627
Sep 16, 1 PM $0.0825
+3.31%
$6.25 million $60,733
Sep 16, 12 PM $0.0799
-0.23%
$6.05 million $61,070
Sep 16, 11 AM $0.0801
-0.06%
$6.07 million $60,804
Sep 16, 10 AM $0.0801
+0.43%
$6.07 million $59,750
Sep 16, 9 AM $0.0798
-1.40%
$6.05 million $60,022
Sep 16, 8 AM $0.0809
-0.14%
$6.13 million $60,061
Sep 16, 7 AM $0.081
+2.22%
$6.14 million $57,886
Sep 16, 6 AM $0.0804
-1.38%
$6.1 million $57,747
Sep 16, 5 AM $0.0815
+0.78%
$6.18 million $58,481
Sep 16, 4 AM $0.081
+0.26%
$6.14 million $58,384
Sep 16, 3 AM $0.0807
-0.02%
$6.11 million $58,873