Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Iron Fish Historical Data

IRON Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2026 $0.115
-3.53%
$8.07 million $136,799
Jan 22, 2026 $0.12
-4.12%
$8.36 million $127,513
Jan 21, 2026 $0.125
-0.70%
$8.76 million $127,468
Jan 20, 2026 $0.126
-11.43%
$8.83 million $128,794
Jan 19, 2026 $0.142
-6.86%
$9.8 million $126,032
Jan 18, 2026 $0.154
+3.89%
$10.6 million $128,747
Jan 17, 2026 $0.148
-1.63%
$10.27 million $125,892
Jan 16, 2026 $0.151
-5.65%
$10.35 million $146,588
Jan 15, 2026 $0.16
-3.45%
$11 million $140,593
Jan 14, 2026 $0.165
-0.30%
$11.41 million $164,905
Jan 13, 2026 $0.166
+34.04%
$11.45 million $166,142
Jan 12, 2026 $0.124
-0.03%
$8.48 million $122,841
Jan 11, 2026 $0.124
-0.32%
$8.53 million $126,999
Jan 10, 2026 $0.125
+1.28%
$8.57 million $127,492
Jan 9, 2026 $0.123
+0.59%
$8.46 million $125,267
Jan 8, 2026 $0.122
+1.90%
$8.4 million $153,775
Jan 7, 2026 $0.12
-1.07%
$8.25 million $121,189
Jan 6, 2026 $0.122
+1.76%
$8.34 million $127,424
Jan 5, 2026 $0.12
+0.07%
$8.22 million $122,410
Jan 4, 2026 $0.12
-3.32%
$8.22 million $122,522
Jan 3, 2026 $0.124
+2.36%
$8.48 million $123,745
Jan 2, 2026 $0.121
-0.88%
$8.3 million $122,659
Jan 1, 2026 $0.122
+0.99%
$8.38 million $128,706
Dec 31, 2025 $0.121
-0.25%
$8.27 million $122,839
Dec 30, 2025 $0.121
-1.27%
$8.33 million $126,052
Dec 29, 2025 $0.123
-0.30%
$8.41 million $126,766
Dec 28, 2025 $0.122
-1.53%
$8.46 million $123,544
Dec 27, 2025 $0.123
+1.10%
$8.5 million $125,692
Dec 26, 2025 $0.122
-0.54%
$8.39 million $125,193
Dec 25, 2025 $0.121
-1.41%
$8.47 million $126,107
Dec 24, 2025 $0.123
-0.79%
$8.42 million $125,645
Dec 23, 2025 $0.124
-0.27%
$8.56 million $127,063
Dec 22, 2025 $0.125
-0.52%
$8.54 million $122,921
Dec 21, 2025 $0.125
-1.39%
$8.63 million $122,620
Dec 20, 2025 $0.125
-1.74%
$8.58 million $120,846
Dec 19, 2025 $0.128
+1.14%
$8.73 million $126,133
Dec 18, 2025 $0.123
-6.34%
$8.75 million $142,957
Dec 17, 2025 $0.132
+4.56%
$9.14 million $107,998
Dec 16, 2025 $0.124
-1.04%
$8.54 million $109,505
Dec 15, 2025 $0.125
-5.13%
$8.63 million $106,938
Dec 14, 2025 $0.132
-2.83%
$9.03 million $106,431
Dec 13, 2025 $0.135
-0.27%
$9.31 million $109,885
Dec 12, 2025 $0.136
-0.73%
$9.36 million $106,583
Dec 11, 2025 $0.137
-22.33%
$9.42 million $161,190
Dec 10, 2025 $0.177
+0.95%
$12.17 million $110,849
Dec 9, 2025 $0.177
-1.24%
$12.14 million $108,237
Dec 8, 2025 $0.179
+0.96%
$12.29 million $107,356
Dec 7, 2025 $0.177
-1.52%
$12.18 million $107,769
Dec 6, 2025 $0.18
-0.35%
$12.38 million $108,553
Dec 5, 2025 $0.181
+4.92%
$12.45 million $110,519