Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Iron Fish Historical Data

IRON Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2026 $0.0707
-0.05%
$4.93 million $116,451
Mar 13, 2026 $0.0707
+0.28%
$4.94 million $121,659
Mar 12, 2026 $0.0705
+1.04%
$4.94 million $123,931
Mar 11, 2026 $0.0698
-1.21%
$4.87 million $126,397
Mar 10, 2026 $0.0706
-0.48%
$4.93 million $127,129
Mar 9, 2026 $0.071
-0.51%
$4.95 million $136,429
Mar 8, 2026 $0.0713
-1.73%
$4.98 million $126,541
Mar 7, 2026 $0.0726
+1.21%
$5.07 million $126,841
Mar 6, 2026 $0.0715
+2.41%
$4.99 million $128,859
Mar 5, 2026 $0.0698
-4.42%
$4.88 million $127,656
Mar 4, 2026 $0.0731
+3.25%
$5.1 million $132,359
Mar 3, 2026 $0.0708
+1.08%
$4.94 million $130,117
Mar 2, 2026 $0.07
+0.20%
$4.89 million $124,134
Mar 1, 2026 $0.0699
-0.84%
$4.88 million $130,853
Feb 28, 2026 $0.0705
-4.29%
$4.92 million $128,047
Feb 27, 2026 $0.0736
+0.73%
$5.14 million $123,422
Feb 26, 2026 $0.0732
+2.95%
$5.11 million $131,427
Feb 25, 2026 $0.0707
-0.03%
$4.94 million $124,879
Feb 24, 2026 $0.0707
+0.99%
$4.94 million $125,959
Feb 23, 2026 $0.07
-0.65%
$4.89 million $123,032
Feb 22, 2026 $0.0704
-3.95%
$4.91 million $123,661
Feb 21, 2026 $0.0733
+3.73%
$5.12 million $127,781
Feb 20, 2026 $0.0707
+0.79%
$4.92 million $122,399
Feb 19, 2026 $0.0701
-2.41%
$4.89 million $126,842
Feb 18, 2026 $0.0718
-3.69%
$5.03 million $125,593
Feb 17, 2026 $0.0746
-1.63%
$5.21 million $124,860
Feb 16, 2026 $0.0758
+0.54%
$5.28 million $126,386
Feb 15, 2026 $0.0754
+3.17%
$5.26 million $133,073
Feb 14, 2026 $0.0731
+2.93%
$5.1 million $128,570
Feb 13, 2026 $0.071
-1.24%
$4.96 million $129,321
Feb 12, 2026 $0.0719
-5.06%
$5.02 million $131,315
Feb 11, 2026 $0.0757
-0.33%
$5.28 million $125,681
Feb 10, 2026 $0.0759
-3.52%
$5.3 million $127,165
Feb 9, 2026 $0.0786
+1.20%
$5.48 million $133,159
Feb 8, 2026 $0.0777
-3.30%
$5.43 million $127,586
Feb 7, 2026 $0.0804
-4.77%
$5.62 million $139,334
Feb 6, 2026 $0.0843
+22.70%
$5.88 million $144,575
Feb 5, 2026 $0.0687
-16.96%
$4.8 million $142,486
Feb 4, 2026 $0.0828
+0.66%
$5.81 million $133,525
Feb 3, 2026 $0.0822
-6.43%
$5.74 million $137,674
Feb 2, 2026 $0.0879
+2.18%
$6.11 million $137,975
Feb 1, 2026 $0.086
-8.06%
$6 million $135,682
Jan 31, 2026 $0.0932
-7.78%
$6.51 million $125,972
Jan 30, 2026 $0.101
-0.42%
$7.06 million $122,438
Jan 29, 2026 $0.101
-3.49%
$7.1 million $123,035
Jan 28, 2026 $0.105
-1.07%
$7.34 million $123,441
Jan 27, 2026 $0.106
-3.63%
$7.42 million $26,332
Jan 26, 2026 $0.11
-1.35%
$7.69 million $125,097
Jan 25, 2026 $0.112
-0.37%
$7.8 million $125,171
Jan 24, 2026 $0.112
-2.82%
$7.83 million $124,197