Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Iron Fish Historical Data

IRON Page 40
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:31 AM $0.0775
+0.01%
$-- $60,348
10:30 AM $0.0775
-0.01%
$-- $60,330
10:29 AM $0.0774
+0.00%
$-- $60,223
10:28 AM $0.0776
+0.00%
$-- $60,113
10:27 AM $0.0775
+0.00%
$-- $60,121
10:26 AM $0.0774
+0.00%
$-- $60,090
10:25 AM $0.0776
+0.01%
$-- $60,053
10:24 AM $0.0776
+0.00%
$-- $59,958
10:23 AM $0.0776
+0.00%
$-- $59,987
10:22 AM $0.0776
+0.00%
$-- $60,004
10:21 AM $0.0776
+0.00%
$-- $60,003
10:20 AM $0.0775
+0.00%
$-- $60,036
10:19 AM $0.0775
+0.00%
$-- $60,092
10:18 AM $0.0776
+0.00%
$-- $60,120
10:17 AM $0.0776
+0.00%
$-- $60,124
10:16 AM $0.0776
+0.00%
$-- $60,120
10:15 AM $0.0776
+0.00%
$-- $60,121
10:14 AM $0.0776
+0.00%
$-- $60,119
10:13 AM $0.0777
+0.00%
$-- $60,086
10:12 AM $0.0777
+0.00%
$-- $60,045
10:11 AM $0.0777
+0.00%
$-- $60,004
10:10 AM $0.0776
-0.01%
$-- $59,949
10:09 AM $0.0777
+0.00%
$-- $59,920
10:08 AM $0.0777
+0.00%
$-- $59,901
10:07 AM $0.0778
+0.00%
$-- $59,882
10:06 AM $0.0777
+0.00%
$-- $59,904
10:05 AM $0.0777
+0.00%
$-- $59,920
10:04 AM $0.0775
+0.00%
$-- $59,901
10:03 AM $0.0775
+0.00%
$-- $59,892
10:02 AM $0.0775
+0.00%
$-- $59,836
10:01 AM $0.0775
+0.00%
$-- $59,786
10:00 AM $0.0775
+0.00%
$-- $59,818
9:59 AM $0.0775
+0.01%
$-- $59,857
9:58 AM $0.0775
+0.00%
$-- $59,850
9:57 AM $0.0775
+0.00%
$-- $59,884
9:56 AM $0.0776
+0.00%
$-- $59,923
9:55 AM $0.0775
+0.00%
$-- $59,959
9:54 AM $0.0775
+0.00%
$-- $59,997
9:53 AM $0.0776
-0.01%
$-- $60,020
9:52 AM $0.0775
+0.00%
$-- $59,874
9:51 AM $0.0776
-0.01%
$-- $59,900
9:50 AM $0.0775
+0.00%
$-- $59,571
9:49 AM $0.0775
+0.00%
$-- $59,609
9:48 AM $0.0774
+0.00%
$-- $59,601
9:47 AM $0.0791
+0.00%
$-- $59,642
9:46 AM $0.0792
-0.18%
$-- $59,632
9:45 AM $0.0793
+0.00%
$-- $59,631
9:44 AM $0.0794
+0.00%
$-- $59,615
9:43 AM $0.0795
+0.00%
$-- $59,629
9:42 AM $0.0794
+0.00%
$-- $59,644