Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Iron Fish Historical Data

IRON Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 1 PM $0.0786
-0.76%
$5.78 million $65,246
Jul 12, 12 PM $0.0792
-0.01%
$5.82 million $63,814
Jul 12, 11 AM $0.0792
-0.44%
$5.82 million $61,507
Jul 12, 10 AM $0.0795
+0.26%
$5.85 million $62,570
Jul 12, 9 AM $0.0793
+0.00%
$5.83 million $62,169
Jul 12, 8 AM $0.0793
+0.00%
$5.83 million $61,622
Jul 12, 7 AM $0.0793
+0.05%
$5.83 million $61,651
Jul 12, 6 AM $0.0793
-0.01%
$5.83 million $61,828
Jul 12, 5 AM $0.0793
+0.09%
$5.83 million $61,874
Jul 12, 4 AM $0.0792
-0.13%
$5.83 million $61,531
Jul 12, 3 AM $0.0793
+0.00%
$5.83 million $62,009
Jul 12, 2 AM $0.0793
-0.07%
$5.83 million $61,792
Jul 12, 1 AM $0.0794
-0.05%
$5.84 million $62,132
Jul 12, 12 AM $0.0794
-0.22%
$5.84 million $61,786
Jul 11, 11 PM $0.0796
-0.13%
$5.85 million $61,497
Jul 11, 10 PM $0.0797
+0.25%
$5.86 million $61,338
Jul 11, 9 PM $0.0795
-0.19%
$5.85 million $61,196
Jul 11, 8 PM $0.0797
+0.43%
$5.86 million $61,233
Jul 11, 7 PM $0.0793
+0.11%
$5.83 million $60,322
Jul 11, 6 PM $0.0793
-0.41%
$5.83 million $60,865
Jul 11, 5 PM $0.0796
-0.15%
$5.85 million $60,992
Jul 11, 4 PM $0.0797
+0.14%
$5.86 million $62,169
Jul 11, 3 PM $0.0796
-0.57%
$5.85 million $65,579
Jul 11, 2 PM $0.08
+0.25%
$5.88 million $66,026
Jul 11, 1 PM $0.0798
+0.65%
$5.87 million $64,885
Jul 11, 12 PM $0.0793
-0.67%
$5.83 million $60,057
Jul 11, 11 AM $0.0798
+0.40%
$5.87 million $60,686
Jul 11, 10 AM $0.0795
-0.41%
$5.84 million $63,857
Jul 11, 9 AM $0.0798
+0.31%
$5.87 million $63,847
Jul 11, 8 AM $0.0795
-2.56%
$5.85 million $64,921
Jul 11, 7 AM $0.0815
+2.40%
$5.99 million $63,061
Jul 11, 6 AM $0.0797
+0.15%
$5.86 million $65,388
Jul 11, 5 AM $0.0797
+0.18%
$5.86 million $65,864
Jul 11, 4 AM $0.0795
-0.05%
$5.85 million $66,834
Jul 11, 3 AM $0.0796
+0.20%
$5.85 million $68,929
Jul 11, 2 AM $0.0794
+0.19%
$5.84 million $69,741
Jul 11, 1 AM $0.0793
-0.01%
$5.83 million $70,015
Jul 11, 12 AM $0.0793
-0.35%
$5.83 million $70,715
Jul 10, 11 PM $0.0795
-0.14%
$5.85 million $70,738
Jul 10, 10 PM $0.0796
-0.37%
$5.86 million $71,835
Jul 10, 9 PM $0.0799
-1.71%
$5.88 million $72,959
Jul 10, 8 PM $0.0813
-0.06%
$5.98 million $69,421
Jul 10, 7 PM $0.0814
+0.23%
$5.98 million $69,806
Jul 10, 6 PM $0.0812
+0.09%
$5.97 million $69,592
Jul 10, 5 PM $0.0811
-0.05%
$5.97 million $70,902
Jul 10, 4 PM $0.0812
-0.26%
$5.97 million $69,095
Jul 10, 3 PM $0.0814
+0.01%
$5.98 million $65,632
Jul 10, 2 PM $0.0812
+0.10%
$5.97 million $65,033
Jul 10, 1 PM $0.0811
-0.32%
$5.96 million $65,469
Jul 10, 12 PM $0.0813
-0.20%
$5.98 million $67,001